Doge Circle Historical Data

DGC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₇157
+0.00%
$ -- $ 390
May 27, 9 PM $ 0.0₇158
+0.00%
$ -- $ 381
May 27, 7 PM $ 0.0₇154
+0.86%
$ -- $ 790
May 27, 1 PM $ 0.0₇164
+0.00%
$ -- $ 1,192
May 27, 11 AM $ 0.0₇176
+0.00%
$ -- $ 1,284
May 27, 9 AM $ 0.0₇168
+0.00%
$ -- $ 1,322
May 26, 7 PM $ 0.0₇132
+0.00%
$ -- $ 2,066
May 26, 2 PM $ 0.0₇167
-3.49%
$ -- $ 2,721
May 26, 1 PM $ 0.0₇171
+5.41%
$ -- $ 3,630
May 26, 12 PM $ 0.0₇163
+0.00%
$ -- $ 3,574
May 26, 11 AM $ 0.0₇175
-2.85%
$ -- $ 3,535
May 26, 10 AM $ 0.0₇172
+1.00%
$ -- $ 3,528
May 26, 8 AM $ 0.0₇162
+0.00%
$ -- $ 3,373
May 26, 7 AM $ 0.0₇159
+7.60%
$ -- $ 3,413
May 26, 6 AM $ 0.0₇147
+4.84%
$ -- $ 3,323
May 26, 5 AM $ 0.0₇137
+4.67%
$ -- $ 3,347
May 26, 1 AM $ 0.0₇13
-8.97%
$ -- $ 3,453
May 26, 12 AM $ 0.0₇142
+0.00%
$ -- $ 3,308
May 25, 10 PM $ 0.0₇142
-4.43%
$ -- $ 3,286
May 25, 9 PM $ 0.0₇148
-12.38%
$ -- $ 2,996
May 25, 8 PM $ 0.0₇165
-10.89%
$ -- $ 2,865
May 25, 7 PM $ 0.0₇16
+0.00%
$ -- $ 2,720
May 25, 6 PM $ 0.0₇16
+1.10%
$ -- $ 3,084
May 25, 5 PM $ 0.0₇158
-18.03%
$ -- $ 3,167
May 25, 4 PM $ 0.0₇197
+0.00%
$ -- $ 2,387
May 25, 3 PM $ 0.0₇198
-0.20%
$ -- $ 2,491
May 25, 2 PM $ 0.0₇198
+23.09%
$ -- $ 2,514
May 25, 1 PM $ 0.0₇177
-0.65%
$ -- $ 1,584
May 25, 12 PM $ 0.0₇179
-0.44%
$ -- $ 1,757
May 25, 11 AM $ 0.0₇179
+0.00%
$ -- $ 1,787
May 25, 10 AM $ 0.0₇188
+0.04%
$ -- $ 1,962
May 25, 8 AM $ 0.0₇191
-0.67%
$ -- $ 2,218
May 25, 6 AM $ 0.0₇197
+0.83%
$ -- $ 2,295
May 25, 5 AM $ 0.0₇197
-9.61%
$ -- $ 2,540
May 25, 4 AM $ 0.0₇219
-0.78%
$ -- $ 4,573
May 24, 11 PM $ 0.0₇203
+0.44%
$ -- $ 5,712
May 24, 10 PM $ 0.0₇2
+0.00%
$ -- $ 6,668
May 24, 9 PM $ 0.0₇2
+1.21%
$ -- $ 6,978
May 24, 8 PM $ 0.0₇193
+15.12%
$ -- $ 6,936
May 24, 7 PM $ 0.0₇166
-11.69%
$ -- $ 6,816
May 24, 6 PM $ 0.0₇188
-13.28%
$ -- $ 12,944
May 24, 5 PM $ 0.0₇217
-4.16%
$ -- $ 12,726
May 24, 4 PM $ 0.0₇227
+0.78%
$ -- $ 12,604
May 24, 3 PM $ 0.0₇224
+1.08%
$ -- $ 12,584
May 24, 2 PM $ 0.0₇224
-2.25%
$ -- $ 12,524
May 24, 1 PM $ 0.0₇228
+6.65%
$ -- $ 12,508
May 24, 12 PM $ 0.0₇212
-1.41%
$ -- $ 12,300
May 24, 11 AM $ 0.0₇215
+0.63%
$ -- $ 12,288
May 24, 10 AM $ 0.0₇218
+1.03%
$ -- $ 12,026
May 24, 9 AM $ 0.0₇216
+3.33%
$ -- $ 11,968