Coinranking
Doge Circle Historical Data
DGC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 3 AM | $0.0₇155 | +0.00% | ||
| Jun 11, 4 PM | $0.0₇167 | +0.00% | ||
| Jun 11, 2 PM | $0.0₇17 | -0.77% | ||
| Jun 11, 8 AM | $0.0₇16 | +6.35% | ||
| Jun 11, 7 AM | $0.0₇15 | +0.00% | ||
| Jun 10, 10 AM | $0.0₇142 | +0.00% | ||
| Jun 10, 9 AM | $0.0₇134 | +6.77% | ||
| Jun 9, 10 PM | $0.0₇124 | +0.00% | ||
| Jun 9, 2 PM | $0.0₇15 | +0.00% | ||
| Jun 8, 8 PM | $0.0₇158 | -1.89% | ||
| Jun 8, 7 PM | $0.0₇161 | -2.88% | ||
| Jun 8, 11 AM | $0.0₇164 | +1.04% | ||
| Jun 8, 10 AM | $0.0₇162 | -0.42% | ||
| Jun 7, 5 PM | $0.0₇139 | +2.12% | ||
| Jun 7, 3 PM | $0.0₇142 | -0.65% | ||
| Jun 7, 1 PM | $0.0₇141 | +0.00% | ||
| Jun 6, 5 PM | $0.0₇157 | +0.00% | ||
| Jun 6, 1 PM | $0.0₇163 | +0.00% | ||
| Jun 6, 7 AM | $0.0₇159 | +0.00% | ||
| Jun 6, 5 AM | $0.0₇166 | +3.01% | ||
| Jun 5, 8 PM | $0.0₇169 | +0.00% | ||
| Jun 5, 3 PM | $0.0₇178 | -0.35% | ||
| Jun 5, 2 PM | $0.0₇151 | +0.00% | ||
| Jun 5, 1 PM | $0.0₇153 | +9.68% | ||
| Jun 5, 12 PM | $0.0₇167 | +0.00% | ||
| Jun 5, 11 AM | $0.0₇173 | -1.47% | ||
| Jun 5, 9 AM | $0.0₇177 | +0.00% | ||
| Jun 5, 3 AM | $0.0₇179 | +0.00% | ||
| Jun 4, 11 PM | $0.0₇177 | +0.00% | ||
| Jun 4, 10 PM | $0.0₇176 | +0.00% | ||
| Jun 4, 9 PM | $0.0₇18 | +0.00% | ||
| Jun 4, 6 PM | $0.0₇181 | +0.00% | ||
| Jun 4, 4 PM | $0.0₇185 | +0.00% | ||
| Jun 4, 3 PM | $0.0₇184 | +0.00% | ||
| Jun 4, 12 PM | $0.0₇188 | +0.00% | ||
| Jun 4, 5 AM | $0.0₇183 | +0.00% | ||
| Jun 3, 9 PM | $0.0₇206 | +0.00% | ||
| Jun 3, 8 PM | $0.0₇205 | -0.56% | ||
| Jun 3, 7 PM | $0.0₇219 | +0.00% | ||
| Jun 3, 6 PM | $0.0₇219 | -0.90% | ||
| Jun 3, 4 PM | $0.0₇239 | +0.00% | ||
| Jun 3, 3 PM | $0.0₇222 | +7.27% | ||
| Jun 3, 1 PM | $0.0₇207 | +2.35% | ||
| Jun 3, 11 AM | $0.0₇209 | -7.47% | ||
| Jun 3, 10 AM | $0.0₇23 | +0.46% | ||
| Jun 3, 9 AM | $0.0₇223 | +0.25% | ||
| Jun 3, 8 AM | $0.0₇222 | +0.00% | ||
| Jun 3, 7 AM | $0.0₇224 | -0.49% | ||
| Jun 3, 5 AM | $0.0₇229 | +17.21% | ||
| Jun 3, 3 AM | $0.0₇196 | +0.76% | ||