Cabalcoin Historical Data

CABAL
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000912
+0.21%
$ 91,167 $ 23
Mar 7, 4 PM $ 0.000091
-0.10%
$ 91,017 $ 23
Mar 7, 3 PM $ 0.0000913
-0.06%
$ 91,293 $ 23
Mar 7, 2 PM $ 0.000091
-0.27%
$ 90,968 $ 23
Mar 7, 1 PM $ 0.0000912
+0.04%
$ 91,226 $ 23
Mar 7, 12 PM $ 0.0000914
-0.06%
$ 91,438 $ 23
Mar 7, 11 AM $ 0.0000915
+0.12%
$ 91,458 $ 23
Mar 7, 10 AM $ 0.0000913
-0.17%
$ 91,303 $ 23
Mar 7, 9 AM $ 0.0000914
+0.18%
$ 91,355 $ 23
Mar 7, 8 AM $ 0.0000914
+0.36%
$ 91,373 $ 23
Mar 7, 7 AM $ 0.000091
+0.08%
$ 90,962 $ 23
Mar 7, 6 AM $ 0.0000909
-0.21%
$ 90,863 $ 23
Mar 7, 5 AM $ 0.0000908
-0.11%
$ 90,846 $ 23
Mar 7, 4 AM $ 0.0000909
-0.43%
$ 90,877 $ 23
Mar 7, 3 AM $ 0.0000913
+0.33%
$ 91,305 $ 23
Mar 7, 2 AM $ 0.0000909
-0.18%
$ 90,923 $ 23
Mar 7, 1 AM $ 0.0000911
-0.13%
$ 91,059 $ 23
Mar 7, 12 AM $ 0.0000912
+0.00%
$ 91,217 $ 23
Mar 6, 11 PM $ 0.0000914
+0.01%
$ 91,367 $ 23
Dec 19, 4 PM $ 0.000139
+1.11%
$ 139,018 $ 49
Dec 19, 3 PM $ 0.000138
-0.41%
$ 137,717 $ 50
Dec 19, 2 PM $ 0.000137
+0.03%
$ 137,457 $ 49
Dec 19, 1 PM $ 0.000137
-0.10%
$ 137,278 $ 49
Dec 19, 12 PM $ 0.000137
-0.47%
$ 137,138 $ 49
Dec 19, 11 AM $ 0.000138
+0.39%
$ 137,575 $ 49
Dec 19, 10 AM $ 0.000137
-0.03%
$ 136,928 $ 49
Dec 19, 9 AM $ 0.000137
+0.24%
$ 137,222 $ 49
Dec 19, 8 AM $ 0.000137
-0.31%
$ 136,501 $ 49
Dec 19, 7 AM $ 0.000137
+0.90%
$ 136,972 $ 49
Dec 19, 6 AM $ 0.000136
+0.02%
$ 135,520 $ 48
Dec 19, 5 AM $ 0.000135
-0.22%
$ 135,245 $ 48
Dec 19, 4 AM $ 0.000136
+0.41%
$ 135,748 $ 48
Dec 19, 3 AM $ 0.000135
+3.03%
$ 135,493 $ 47
Dec 19, 2 AM $ 0.000131
+0.41%
$ 131,323 $ 46
Dec 19, 1 AM $ 0.000131
+0.00%
$ 130,942 $ 148
Nov 11, 11 PM $ 0.000176
-0.21%
$ 175,610 $ 1,915
Nov 11, 10 PM $ 0.000176
+0.20%
$ 175,896 $ 1,916
Nov 11, 9 PM $ 0.000175
-0.75%
$ 176,516 $ 1,920
Nov 11, 8 PM $ 0.000176
-0.57%
$ 176,360 $ 1,926
Nov 11, 7 PM $ 0.000177
-0.45%
$ 177,237 $ 1,934
Nov 11, 6 PM $ 0.000178
-0.19%
$ 177,878 $ 1,939
Nov 11, 5 PM $ 0.000177
-0.87%
$ 177,267 $ 1,940
Nov 11, 4 PM $ 0.000179
+0.07%
$ 178,863 $ 1,941
Nov 11, 3 PM $ 0.000179
-1.11%
$ 178,636 $ 1,953
Nov 11, 2 PM $ 0.00018
-0.44%
$ 180,356 $ 1,973
Nov 11, 1 PM $ 0.000183
+0.39%
$ 182,197 $ 1,982
Nov 11, 12 PM $ 0.000182
-0.58%
$ 182,227 $ 1,991
Nov 11, 11 AM $ 0.000184
+0.64%
$ 183,615 $ 1,998
Nov 11, 10 AM $ 0.000183
+0.06%
$ 182,508 $ 1,988
Nov 11, 9 AM $ 0.000184
+0.40%
$ 183,538 $ 1,997
Download