GROK76K Historical Data

GROK76K
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00901
-0.12%
$ -- $ 3,006
Mar 26, 5 AM $ 0.00904
+0.96%
$ -- $ 2,883
Mar 26, 4 AM $ 0.00896
-0.25%
$ -- $ 2,601
Mar 26, 3 AM $ 0.00898
+0.15%
$ -- $ 2,318
Mar 26, 2 AM $ 0.00898
+0.45%
$ -- $ 2,104
Mar 26, 1 AM $ 0.00894
+0.37%
$ -- $ 1,852
Mar 26, 12 AM $ 0.0089
+0.64%
$ -- $ 1,610
Mar 25, 11 PM $ 0.00886
+0.37%
$ -- $ 1,324
Mar 25, 10 PM $ 0.00882
+0.50%
$ -- $ 1,100
Mar 25, 9 PM $ 0.00877
+0.53%
$ -- $ 890
Mar 25, 8 PM $ 0.00873
+0.74%
$ -- $ 544
Mar 25, 7 PM $ 0.00866
+0.35%
$ -- $ 293
Mar 24, 10 AM $ 0.00865
+0.02%
$ -- $ 6,370
Mar 24, 9 AM $ 0.00865
+0.74%
$ -- $ 6,442
Mar 24, 8 AM $ 0.00859
+0.38%
$ -- $ 6,636
Mar 24, 7 AM $ 0.00856
+0.81%
$ -- $ 6,465
Mar 24, 6 AM $ 0.0085
+0.22%
$ -- $ 6,168
Mar 24, 5 AM $ 0.00848
+0.34%
$ -- $ 6,034
Mar 24, 4 AM $ 0.00845
+0.21%
$ -- $ 5,547
Mar 24, 3 AM $ 0.00843
+0.07%
$ -- $ 5,352
Mar 24, 2 AM $ 0.00842
+0.58%
$ -- $ 5,151
Mar 24, 1 AM $ 0.00833
+0.15%
$ -- $ 4,809
Mar 24, 12 AM $ 0.00831
+0.36%
$ -- $ 4,679
Mar 23, 11 PM $ 0.00828
+0.25%
$ -- $ 4,538
Mar 23, 10 PM $ 0.00826
-2.92%
$ -- $ 4,346
Mar 23, 9 PM $ 0.0085
+1.42%
$ -- $ 3,527
Mar 23, 8 PM $ 0.00837
+0.65%
$ -- $ 3,161
Mar 23, 7 PM $ 0.00832
+0.55%
$ -- $ 2,954
Mar 23, 6 PM $ 0.00827
+0.58%
$ -- $ 2,781
Mar 23, 5 PM $ 0.00822
+0.55%
$ -- $ 2,618
Mar 23, 4 PM $ 0.00817
+0.53%
$ -- $ 2,401
Mar 23, 3 PM $ 0.00812
-0.10%
$ -- $ 2,209
Download