Lucidao Historical Data

LCD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000154
+0.00%
$ -- $ 4
Mar 2025 $ 0.000159
-41.32%
$ -- $ 138
Feb 2025 $ 0.000274
-77.34%
$ -- $ 51
Jan 2025 $ 0.000323
-6.90%
$ -- $ 685
Dec 2024 $ 0.000352
-82.93%
$ 11,710 $ 4,656
Nov 2024 $ 0.00193
-83.56%
$ 68,900 $ 93,204
Oct 2024 $ 0.0118
+132.56%
$ 396,806 $ 105,664
Sep 2024 $ 0.00513
-5.52%
$ -- $ 11,735
Jul 2024 $ 0.00676
+0.38%
$ -- $ 19,710
Apr 2024 $ 0.0282
-99.97%
$ -- $ 17.73 million
Mar 2024 $ 91.77
+409.64%
$ 3.1 billion $ 574.15 million
Feb 2024 $ 0.0449
+451.51%
$ -- $ 50,752
Jul 2023 $ 0.00808
-1.93%
$ -- $ 1,973
Jun 2023 $ 0.00652
+0.47%
$ -- $ 117,303
May 2023 $ 0.0108
+24.51%
$ -- $ 80,445
Mar 2023 $ 0.0182
-5.24%
$ -- $ 292,172
Feb 2023 $ 0.0211
-23.62%
$ -- $ 2.09 million
Jan 2023 $ 0.0276
-4.82%
$ 932,526 $ 445,933
Dec 2022 $ 0.0292
-32.29%
$ -- $ 419,405
Nov 2022 $ 0.0431
-7.76%
$ 1.46 million $ 510,295
Download