Lucidao Historical Data

LCD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0321
+9.99%
$ 1.09 million $ 34,198
Dec 26 $ 0.0292
-8.15%
$ 987,919 $ 38,819
Dec 19 $ 0.0318
-9.35%
$ 1.08 million $ 48,880
Dec 12 $ 0.0351
-12.28%
$ 1.19 million $ 204,131
Dec 5 $ 0.0416
-3.13%
$ 1.35 million $ 43,599
Nov 28 $ 0.0424
-6.58%
$ 1.43 million $ 463,886
Nov 21 $ 0.0456
-2.39%
$ 1.54 million $ 119,602
Download