Lucidao Historical Data

LCD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0276
+1.75%
$ 932,526 $ 5,842
Jan 30, 2023 $ 0.0271
-7.94%
$ 917,084 $ 14,529
Jan 29, 2023 $ 0.0295
-0.07%
$ 996,005 $ 21,646
Jan 28, 2023 $ 0.0295
-2.09%
$ 997,498 $ 4,377
Jan 27, 2023 $ 0.0302
-4.16%
$ 1.02 million $ 71,339
Jan 26, 2023 $ 0.0314
+5.84%
$ 1.06 million $ 49,924
Jan 25, 2023 $ 0.0297
+4.29%
$ 1 million $ 30,755
Jan 22, 2023 $ 0.0299
-0.19%
$ -- $ 3,231
Jan 21, 2023 $ 0.03
-2.09%
$ 1.01 million $ 3,240
Jan 20, 2023 $ 0.0299
+3.53%
$ 1.01 million $ 3,115
Jan 19, 2023 $ 0.0288
-0.30%
$ 972,634 $ 6,613
Jan 18, 2023 $ 0.0288
-6.18%
$ 974,124 $ 7,142
Jan 17, 2023 $ 0.0307
-4.02%
$ 1.04 million $ 19,271
Jan 16, 2023 $ 0.032
+4.12%
$ 1.08 million $ 4,327
Jan 15, 2023 $ 0.0307
-5.86%
$ 1.04 million $ 7,980
Jan 14, 2023 $ 0.0327
-1.54%
$ 1.1 million $ 101,837
Jan 13, 2023 $ 0.0331
+0.03%
$ 1.12 million $ 8,827
Jan 12, 2023 $ 0.0331
+2.38%
$ 1.12 million $ 9,396
Jan 11, 2023 $ 0.0322
+1.80%
$ 1.09 million $ 6,740
Jan 10, 2023 $ 0.0316
+1.35%
$ 1.07 million $ 6,101
Jan 9, 2023 $ 0.0312
-2.94%
$ 1.05 million $ 21,670
Jan 8, 2023 $ 0.0321
+3.81%
$ 1.09 million $ 5,551
Jan 7, 2023 $ 0.0309
+2.16%
$ 1.04 million $ 8,396
Jan 6, 2023 $ 0.0303
+1.90%
$ 1.02 million $ 6,564
Jan 5, 2023 $ 0.0302
-1.20%
$ -- $ 2,504
Jan 4, 2023 $ 0.0306
+3.73%
$ 1.03 million $ 2,535
Jan 3, 2023 $ 0.0295
-1.86%
$ 995,480 $ 4,454
Jan 2, 2023 $ 0.03
+2.83%
$ 1.01 million $ 4,194
Jan 1, 2023 $ 0.0292
+0.84%
$ 987,919 $ 3,835
Dec 31, 2022 $ 0.0292
+0.47%
$ -- $ 2,674
Dec 30, 2022 $ 0.0291
-3.68%
$ 981,878 $ 14,777
Dec 29, 2022 $ 0.0302
-1.35%
$ 1.02 million $ 8,505
Dec 28, 2022 $ 0.0312
-2.34%
$ -- $ 1,937
Dec 27, 2022 $ 0.0321
-0.46%
$ 1.08 million $ 1,990
Dec 26, 2022 $ 0.0322
+1.10%
$ 1.09 million $ 5,101
Dec 25, 2022 $ 0.0318
-2.95%
$ 1.08 million $ 9,015
Dec 24, 2022 $ 0.0328
-1.02%
$ 1.11 million $ 5,399
Dec 23, 2022 $ 0.0332
+0.14%
$ 1.12 million $ 6,268
Dec 21, 2022 $ 0.0333
-0.86%
$ -- $ 2,001
Dec 20, 2022 $ 0.0335
+2.51%
$ 1.13 million $ 11,039
Dec 19, 2022 $ 0.0328
-6.72%
$ 1.11 million $ 15,158
Dec 18, 2022 $ 0.0351
+1.06%
$ 1.19 million $ 48,073
Dec 17, 2022 $ 0.0347
+2.02%
$ 1.17 million $ 2,960
Dec 16, 2022 $ 0.0339
-7.99%
$ 1.15 million $ 33,754
Dec 15, 2022 $ 0.0368
-5.60%
$ 1.24 million $ 24,622
Dec 14, 2022 $ 0.039
-4.90%
$ 1.32 million $ 47,279
Dec 13, 2022 $ 0.041
+1.40%
$ 1.39 million $ 34,714
Dec 12, 2022 $ 0.0404
+0.96%
$ 1.37 million $ 12,728
Dec 11, 2022 $ 0.0401
-1.37%
$ 1.35 million $ 12,418
Dec 9, 2022 $ 0.0416
-0.06%
$ -- $ 2,871