Lucidao Historical Data

LCD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0416
+3.91%
$ 1.41 million $ 2,873
Dec 7, 2022 $ 0.0402
-2.76%
$ -- $ 15,462
Dec 6, 2022 $ 0.0413
-1.20%
$ 1.4 million $ 15,879
Dec 5, 2022 $ 0.0418
-2.55%
$ 1.41 million $ 6,514
Dec 4, 2022 $ 0.0424
+1.29%
$ 1.43 million $ 15,990
Dec 3, 2022 $ 0.0419
-2.81%
$ 1.41 million $ 15,794
Dec 2, 2022 $ 0.0431
+2.99%
$ 1.46 million $ 36,500
Dec 1, 2022 $ 0.0418
-3.06%
$ 1.41 million $ 7,109
Nov 30, 2022 $ 0.0431
+4.17%
$ 1.46 million $ 56,714
Nov 29, 2022 $ 0.0414
-3.07%
$ 1.4 million $ 329,663
Nov 28, 2022 $ 0.0437
-3.70%
$ -- $ 2,116
Nov 27, 2022 $ 0.0455
-0.25%
$ 1.54 million $ 2,199
Nov 26, 2022 $ 0.0456
-0.77%
$ 1.54 million $ 2,957
Nov 25, 2022 $ 0.0459
+2.18%
$ 1.55 million $ 11,942
Nov 24, 2022 $ 0.0469
-0.91%
$ 1.59 million $ 20,387
Nov 23, 2022 $ 0.0474
+0.51%
$ 1.6 million $ 24,542
Nov 22, 2022 $ 0.0471
+1.95%
$ 1.59 million $ 56,171
Nov 21, 2022 $ 0.0462
-1.02%
$ 1.56 million $ 3,602
Download