Lucidao Historical Data

LCD
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000154
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.000159
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.000166
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000165
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000188
+0.00%
$ -- $ 121
Mar 16, 2025 $ 0.000198
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.000208
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000232
+0.00%
$ 7,852 $ 1
Mar 3, 2025 $ 0.000271
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000274
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.000234
+0.00%
$ -- $ 6
Feb 13, 2025 $ 0.000225
+0.00%
$ 7,614 $ 3
Feb 7, 2025 $ 0.000236
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.00121
+0.00%
$ -- $ 30
Jan 27, 2025 $ 0.000323
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.000337
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000337
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.000339
-0.94%
$ -- $ 3
Jan 23, 2025 $ 0.000341
-0.54%
$ 11,512 $ 3
Jan 22, 2025 $ 0.000342
-5.28%
$ 11,566 $ 23
Jan 21, 2025 $ 0.000361
+9.39%
$ 12,210 $ 149
Jan 20, 2025 $ 0.00033
+0.40%
$ 11,149 $ 68
Jan 19, 2025 $ 0.000329
-7.78%
$ 11,112 $ 16
Jan 18, 2025 $ 0.000357
-6.33%
$ 12,058 $ 1
Jan 17, 2025 $ 0.00038
+10.46%
$ 12,852 $ 275
Jan 16, 2025 $ 0.000343
-0.04%
$ 11,595 $ 11
Jan 14, 2025 $ 0.000335
+2.14%
$ 11,328 $ 2
Jan 12, 2025 $ 0.000338
-1.75%
$ -- $ 13
Jan 11, 2025 $ 0.000345
-2.39%
$ 11,648 $ 30
Jan 10, 2025 $ 0.000353
+1.55%
$ 11,933 $ 19
Jan 9, 2025 $ 0.000346
-0.67%
$ -- $ 5
Jan 8, 2025 $ 0.000349
+0.01%
$ 11,795 $ 5
Jan 7, 2025 $ 0.000387
-0.27%
$ -- $ 0
Jan 6, 2025 $ 0.00039
+1.02%
$ 13,165 $ 3
Jan 5, 2025 $ 0.000385
-1.12%
$ 13,024 $ 5
Jan 4, 2025 $ 0.000392
-1.56%
$ 13,242 $ 9
Jan 3, 2025 $ 0.000395
+4.65%
$ 13,343 $ 1
Jan 2, 2025 $ 0.000376
+2.50%
$ 12,689 $ 20
Jan 1, 2025 $ 0.000366
+5.25%
$ 12,354 $ 23
Dec 31, 2024 $ 0.000347
-1.58%
$ 11,710 $ 65
Dec 30, 2024 $ 0.000352
+6.22%
$ 11,905 $ 98
Dec 29, 2024 $ 0.000332
-4.89%
$ 11,219 $ 10
Dec 28, 2024 $ 0.000349
+4.88%
$ 11,796 $ 6
Dec 27, 2024 $ 0.000332
-0.16%
$ 11,224 $ 18
Dec 26, 2024 $ 0.000331
-5.77%
$ 11,194 $ 51
Dec 25, 2024 $ 0.000349
+0.95%
$ 11,801 $ 94
Dec 24, 2024 $ 0.000346
+1.82%
$ 11,687 $ 41
Dec 23, 2024 $ 0.00034
-10.24%
$ 11,480 $ 127
Dec 22, 2024 $ 0.00038
-13.52%
$ 12,842 $ 106
Dec 21, 2024 $ 0.000439
-7.20%
$ 14,837 $ 144
Download