govcoin Historical Data

govcoin
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₅675
-1.13%
$ -- $ 8
Aug 4, 2025 $ 0.0₅682
+4.42%
$ 6,823 $ 8
Aug 1, 2025 $ 0.0₅652
-4.12%
$ 6,520 $ 28
Jul 31, 2025 $ 0.0₅682
-0.79%
$ 6,824 $ 29
Jul 29, 2025 $ 0.0₅702
-0.27%
$ 7,019 $ 28
Jul 28, 2025 $ 0.0₅703
-0.03%
$ 7,032 $ 28
Jul 27, 2025 $ 0.0₅715
+2.02%
$ -- $ 2
Jul 26, 2025 $ 0.0₅703
-0.17%
$ 7,015 $ 2
Jul 21, 2025 $ 0.0₅719
+2.16%
$ -- $ 21
Jul 20, 2025 $ 0.0₅703
-1.09%
$ 7,028 $ 21
Jul 16, 2025 $ 0.0₅634
+7.12%
$ 6,344 $ 27
Jul 15, 2025 $ 0.0₅59
-2.77%
$ 5,898 $ 178
Jul 14, 2025 $ 0.0₅606
+1.14%
$ 6,061 $ 84
Jul 13, 2025 $ 0.0₅599
-3.03%
$ 5,989 $ 341
Jul 12, 2025 $ 0.0₅677
-0.15%
$ -- $ 68
Jul 11, 2025 $ 0.0₅678
-1.93%
$ 6,776 $ 68
Jul 10, 2025 $ 0.0₅664
+1.36%
$ 6,645 $ 32
Jul 9, 2025 $ 0.0₅656
-60.52%
$ 6,556 $ 20,897
Download