Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesseract Historical Data

TESS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.000137
-2.98%
$-- $9,391
Jan 26, 2023 $0.000135
-2.12%
$-- $1,059
Jan 25, 2023 $0.000137
+1.93%
$682,926 $539
Jan 24, 2023 $0.000135
-7.00%
$670,052 $3,716
Jan 22, 2023 $0.00013
-1.41%
$647,682 $2,093
Jan 21, 2023 $0.000132
-1.71%
$657,406 $3,068
Jan 20, 2023 $0.000134
+7.85%
$668,465 $13,136
Jan 19, 2023 $0.000125
+2.37%
$619,383 $2,106
Jan 18, 2023 $0.000122
-13.43%
$605,671 $3,781
Jan 17, 2023 $0.000141
-0.88%
$699,589 $129
Jan 16, 2023 $0.000142
+2.18%
$707,248 $43
Jan 15, 2023 $0.000139
-0.33%
$691,550 $458
Jan 14, 2023 $0.00014
-14.85%
$694,134 $7,953
Jan 13, 2023 $0.000164
-5.76%
$814,820 $5,073
Jan 12, 2023 $0.000174
-0.45%
$864,659 $1,839
Jan 11, 2023 $0.000174
-9.33%
$865,568 $5,099
Jan 10, 2023 $0.000192
+38.29%
$953,392 $12,180
Jan 9, 2023 $0.000138
-4.70%
$688,086 $2,723
Jan 8, 2023 $0.000145
+0.63%
$723,214 $448
Jan 7, 2023 $0.000144
+0.24%
$718,267 $1,783
Jan 6, 2023 $0.000144
-7.72%
$716,555 $3,514
Jan 5, 2023 $0.000156
-17.75%
$776,195 $8,667
Jan 4, 2023 $0.00019
+27.82%
$943,890 $16,667
Jan 3, 2023 $0.000149
-0.24%
$738,778 $1,942
Jan 2, 2023 $0.000149
-0.48%
$741,051 $490
Jan 1, 2023 $0.00015
+4.66%
$744,532 $3,202
Dec 31, 2022 $0.000143
-5.58%
$711,715 $1,490
Dec 30, 2022 $0.000152
-4.96%
$753,884 $3,718
Dec 29, 2022 $0.00016
+16.88%
$793,190 $4,569
Dec 28, 2022 $0.000136
-1.76%
$677,854 $3,611
Dec 27, 2022 $0.000139
+16.15%
$689,749 $4,665
Dec 26, 2022 $0.000119
-12.42%
$593,059 $10,861
Dec 25, 2022 $0.000136
-0.06%
$677,204 $60
Dec 24, 2022 $0.000137
-0.02%
$-- $12
Dec 23, 2022 $0.000137
+0.08%
$680,138 $12
Dec 22, 2022 $0.000137
+0.74%
$679,035 $296
Dec 21, 2022 $0.000135
+7.87%
$671,716 $1,892
Dec 20, 2022 $0.000125
+4.12%
$622,193 $2,195
Dec 19, 2022 $0.00012
-3.05%
$598,002 $5,158
Dec 18, 2022 $0.000124
-25.01%
$618,553 $9,130
Dec 17, 2022 $0.000166
+3.41%
$824,379 $10,705
Dec 16, 2022 $0.00016
-14.78%
$796,093 $6,202
Dec 15, 2022 $0.000188
-10.39%
$933,980 $2,175
Dec 14, 2022 $0.00021
-2.17%
$1.04 million $374
Dec 13, 2022 $0.000215
+4.87%
$1.07 million $11,267
Dec 12, 2022 $0.000204
-21.15%
$1.02 million $10,283
Dec 11, 2022 $0.000259
-1.62%
$1.29 million $15,044
Dec 10, 2022 $0.000263
+40.05%
$1.31 million $15,740
Dec 9, 2022 $0.000188
-2.27%
$933,283 $1,103
Dec 8, 2022 $0.000192
+14.65%
$955,128 $2,842
Download