ARC MV Leo BTC Historical Data

LEO BTC
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.676
-11.85%
$ 32,711 $ 0
Dec 19, 2025 $ 0.81
+2.39%
$ 39,172 $ 1
Oct 13, 2025 $ 0.982
+2.29%
$ 47,686 $ 1
Oct 12, 2025 $ 0.956
+4.34%
$ 46,456 $ 1
Oct 11, 2025 $ 0.916
+9.18%
$ 44,495 $ 1
Oct 6, 2025 $ 0.934
+0.00%
$ -- $ 5
Oct 5, 2025 $ 0.934
+0.48%
$ 43,007 $ 5
Oct 3, 2025 $ 0.941
+0.79%
$ 43,347 $ 0
Sep 26, 2025 $ 0.853
-0.65%
$ -- $ 1
Aug 26, 2025 $ 0.903
+1.13%
$ 43,978 $ 2
Aug 25, 2025 $ 0.894
-0.35%
$ 43,452 $ 4
Aug 23, 2025 $ 0.92
+0.00%
$ 44,836 $ 1
Aug 18, 2025 $ 0.922
-1.52%
$ -- $ 12
Aug 17, 2025 $ 0.937
+0.05%
$ 45,575 $ 12
Aug 16, 2025 $ 0.961
+0.00%
$ -- $ 36
Aug 15, 2025 $ 0.961
+0.00%
$ 46,704 $ 36
Aug 14, 2025 $ 1
-0.20%
$ 48,656 $ 5
Aug 13, 2025 $ 1
-2.01%
$ 48,757 $ 6
Aug 10, 2025 $ 1
+1.44%
$ -- $ 1
Aug 9, 2025 $ 0.985
-0.11%
$ 49,253 $ 1
Aug 8, 2025 $ 0.987
-0.50%
$ 49,348 $ 0
Aug 7, 2025 $ 0.991
+0.77%
$ 49,555 $ 55
Aug 5, 2025 $ 1.05
-0.89%
$ 52,727 $ 1
Aug 4, 2025 $ 1.06
-6.18%
$ 53,218 $ 117
Aug 3, 2025 $ 1.15
+1.38%
$ 57,486 $ 2
Aug 2, 2025 $ 1.14
+0.28%
$ 56,695 $ 5
Aug 1, 2025 $ 1.14
-1.91%
$ 56,594 $ 88
Jul 26, 2025 $ 1.02
-0.05%
$ -- $ 3
Jul 25, 2025 $ 1.02
+1.67%
$ 50,915 $ 3
Jul 21, 2025 $ 1.02
+0.68%
$ -- $ 1
Jul 20, 2025 $ 1.01
-0.31%
$ 50,704 $ 3
Jul 17, 2025 $ 1.03
+0.76%
$ 51,449 $ 1
Jul 16, 2025 $ 1.02
+0.85%
$ 51,002 $ 1
Jul 15, 2025 $ 1.01
+0.09%
$ -- $ 4
Jul 14, 2025 $ 1.04
-0.14%
$ -- $ 12
Jul 12, 2025 $ 1.02
+0.38%
$ -- $ 10
Jul 11, 2025 $ 1.02
-0.18%
$ 50,937 $ 32
Jul 10, 2025 $ 1.01
+1.53%
$ 50,494 $ 5
Jul 9, 2025 $ 0.996
+2.36%
$ 49,800 $ 0
Jul 8, 2025 $ 0.974
+0.64%
$ 48,369 $ 5
Jul 7, 2025 $ 0.967
+0.11%
$ 48,027 $ 5
Jul 3, 2025 $ 1
+0.28%
$ 49,826 $ 1
Jul 2, 2025 $ 1
+0.06%
$ 49,743 $ 1
Jun 22, 2025 $ 0.931
-1.31%
$ 45,568 $ 1
Jun 14, 2025 $ 0.997
-0.51%
$ -- $ 1
Jun 13, 2025 $ 1
+1.68%
$ 52,928 $ 1
Jun 11, 2025 $ 1.04
-0.45%
$ -- $ 1
Download