ARC MV Leo BTC Historical Data

LEO BTC
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.676
-6.55%
$ 32,711 $ 0
Jan 31, 6 PM $ 0.775
+0.00%
$ 37,518 $ 1
Jan 31, 5 PM $ 0.73
-1.89%
$ 35,335 $ 1
Jan 31, 4 PM $ 0.746
-0.32%
$ 36,132 $ 1
Jan 31, 3 PM $ 0.749
+0.34%
$ 36,263 $ 1
Jan 31, 2 PM $ 0.747
-1.75%
$ 36,164 $ 1
Jan 31, 1 PM $ 0.76
-0.24%
$ 36,807 $ 1
Jan 31, 12 PM $ 0.762
-0.07%
$ 36,889 $ 1
Jan 31, 11 AM $ 0.763
-0.12%
$ 36,948 $ 1
Jan 31, 10 AM $ 0.764
+0.06%
$ 36,978 $ 1
Jan 31, 9 AM $ 0.764
+0.40%
$ 37,006 $ 1
Jan 31, 8 AM $ 0.764
-0.43%
$ 36,999 $ 1
Jan 31, 7 AM $ 0.769
-0.09%
$ 37,225 $ 1
Jan 31, 6 AM $ 0.769
-0.17%
$ 37,250 $ 1
Jan 31, 5 AM $ 0.771
+0.08%
$ 37,330 $ 1
Jan 31, 4 AM $ 0.771
+0.60%
$ 37,331 $ 1
Dec 19, 9 PM $ 0.81
-0.25%
$ 39,172 $ 1
Dec 19, 8 PM $ 0.812
-0.02%
$ 39,239 $ 1
Dec 19, 7 PM $ 0.81
+0.50%
$ 39,187 $ 1
Dec 19, 6 PM $ 0.807
-0.08%
$ 39,027 $ 1
Dec 19, 5 PM $ 0.807
-0.26%
$ 39,022 $ 1
Dec 19, 4 PM $ 0.812
+2.62%
$ 39,260 $ 1
Dec 19, 3 PM $ 0.791
+0.00%
$ 38,259 $ 0
Download