ARC MV Leo BTC Historical Data

LEO BTC
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.676
-11.85%
$ -- $ 0
Dec 15 $ 0.81
+2.39%
$ -- $ 1
Oct 13 $ 0.982
+2.29%
$ -- $ 1
Oct 6 $ 0.916
-1.93%
$ 46,456 $ 5
Sep 29 $ 0.941
+0.79%
$ 43,007 $ 0
Sep 22 $ 0.853
-0.65%
$ -- $ 1
Aug 25 $ 0.903
+0.63%
$ -- $ 6
Aug 18 $ 0.92
-1.67%
$ -- $ 13
Aug 11 $ 0.937
-8.52%
$ 45,575 $ 95
Aug 4 $ 0.985
-13.17%
$ -- $ 173
Jul 28 $ 1.14
-1.88%
$ 57,486 $ 93
Jul 21 $ 1.02
+0.55%
$ -- $ 7
Jul 14 $ 1.03
-1.63%
$ 50,704 $ 18
Jul 7 $ 1.02
+5.85%
$ -- $ 56
Jun 30 $ 1
+0.23%
$ -- $ 1
Jun 9 $ 0.997
-4.37%
$ -- $ 2
Download