ARC MV Leo BTC Historical Data

LEO BTC
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.676
-6.55%
$ 32,711 $ 0
Jan 31, 6 PM $ 0.775
+0.00%
$ 37,518 $ 1
Jan 31, 5 PM $ 0.73
-1.89%
$ 35,335 $ 1
Jan 31, 4 PM $ 0.746
-0.32%
$ 36,132 $ 1
Jan 31, 3 PM $ 0.749
+0.34%
$ 36,263 $ 1
Jan 31, 2 PM $ 0.747
-1.75%
$ 36,164 $ 1
Jan 31, 1 PM $ 0.76
-0.24%
$ 36,807 $ 1
Jan 31, 12 PM $ 0.762
-0.07%
$ 36,889 $ 1
Jan 31, 11 AM $ 0.763
-0.12%
$ 36,948 $ 1
Jan 31, 10 AM $ 0.764
+0.06%
$ 36,978 $ 1
Jan 31, 9 AM $ 0.764
+0.40%
$ 37,006 $ 1
Jan 31, 8 AM $ 0.764
-0.43%
$ 36,999 $ 1
Jan 31, 7 AM $ 0.769
-0.09%
$ 37,225 $ 1
Jan 31, 6 AM $ 0.769
-0.17%
$ 37,250 $ 1
Jan 31, 5 AM $ 0.771
+0.08%
$ 37,330 $ 1
Jan 31, 4 AM $ 0.771
+0.60%
$ 37,331 $ 1
Dec 19, 9 PM $ 0.81
-0.25%
$ 39,172 $ 1
Dec 19, 8 PM $ 0.812
-0.02%
$ 39,239 $ 1
Dec 19, 7 PM $ 0.81
+0.50%
$ 39,187 $ 1
Dec 19, 6 PM $ 0.807
-0.08%
$ 39,027 $ 1
Dec 19, 5 PM $ 0.807
-0.26%
$ 39,022 $ 1
Dec 19, 4 PM $ 0.812
+2.62%
$ 39,260 $ 1
Dec 19, 3 PM $ 0.791
+0.00%
$ 38,259 $ 0
Oct 13, 7 PM $ 0.982
+2.87%
$ 47,686 $ 1
Oct 13, 6 PM $ 0.954
+0.49%
$ 46,350 $ 1
Oct 13, 5 PM $ 0.949
+0.23%
$ 46,116 $ 1
Oct 13, 4 PM $ 0.946
+0.11%
$ 45,939 $ 1
Oct 13, 3 PM $ 0.943
+0.12%
$ 45,806 $ 1
Oct 13, 2 PM $ 0.944
-0.15%
$ 45,869 $ 1
Oct 13, 1 PM $ 0.945
+0.44%
$ 45,905 $ 1
Oct 13, 12 PM $ 0.942
+0.40%
$ 45,781 $ 1
Oct 13, 11 AM $ 0.938
-2.32%
$ 45,563 $ 1
Oct 13, 10 AM $ 0.959
-0.34%
$ 46,568 $ 1
Oct 13, 9 AM $ 0.96
-0.58%
$ 46,657 $ 1
Oct 13, 8 AM $ 0.967
+0.28%
$ 46,965 $ 1
Oct 13, 7 AM $ 0.968
+0.51%
$ 47,029 $ 1
Oct 13, 6 AM $ 0.963
+0.91%
$ 46,801 $ 1
Oct 13, 5 AM $ 0.955
-0.09%
$ 46,385 $ 1
Oct 13, 4 AM $ 0.955
-0.13%
$ 46,381 $ 1
Oct 13, 3 AM $ 0.957
-0.52%
$ 46,511 $ 1
Oct 13, 2 AM $ 0.962
-0.19%
$ 46,732 $ 1
Oct 13, 1 AM $ 0.962
+0.42%
$ 46,721 $ 1
Oct 13, 12 AM $ 0.956
-0.42%
$ 46,422 $ 1
Oct 12, 11 PM $ 0.956
-0.04%
$ 46,456 $ 1
Oct 12, 10 PM $ 0.955
+0.23%
$ 46,414 $ 1
Oct 12, 9 PM $ 0.949
-1.32%
$ 46,119 $ 1
Oct 12, 8 PM $ 0.957
+0.11%
$ 46,502 $ 1
Oct 12, 7 PM $ 0.954
+0.60%
$ 46,342 $ 1
Oct 12, 6 PM $ 0.95
-5.69%
$ 46,174 $ 1
Oct 12, 5 PM $ 1.01
+0.79%
$ 49,107 $ 1
Download