Fluffington Historical Data

FLUGGINGTON
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₇28
-1.16%
$ -- $ 732
Apr 26, 2026 $ 0.0₇374
+0.00%
$ -- $ 499
Apr 24, 2026 $ 0.0₇347
-0.62%
$ -- $ 483
Apr 23, 2026 $ 0.0₇348
-23.26%
$ -- $ 2,918
Apr 22, 2026 $ 0.0₇448
-3.21%
$ -- $ 3,979
Feb 5, 2025 $ 0.0₇459
+0.00%
$ -- $ 17
Jan 29, 2025 $ 0.0₇528
+0.00%
$ -- $ 144
Jan 22, 2025 $ 0.0₇577
-0.50%
$ -- $ 46
Jan 21, 2025 $ 0.0₇578
-1.36%
$ 24,323 $ 46
Jan 20, 2025 $ 0.0₇587
-1.11%
$ 24,690 $ 311
Jan 19, 2025 $ 0.0₇593
-1.09%
$ 24,948 $ 308
Jan 18, 2025 $ 0.0₇627
-6.14%
$ -- $ 522
Jan 17, 2025 $ 0.0₇668
+1.86%
$ 28,121 $ 557
Jan 16, 2025 $ 0.0₇599
-3.70%
$ 25,190 $ 165
Jan 15, 2025 $ 0.0₇619
-0.64%
$ 26,056 $ 335
Jan 14, 2025 $ 0.0₇625
-4.73%
$ 26,284 $ 709
Jan 12, 2025 $ 0.0₇709
+0.11%
$ 29,818 $ 299
Jan 11, 2025 $ 0.0₇71
+0.54%
$ 29,864 $ 465
Jan 10, 2025 $ 0.0₇737
+0.04%
$ -- $ 130
Jan 9, 2025 $ 0.0₇736
-3.53%
$ 30,948 $ 129
Jan 8, 2025 $ 0.0₇78
-3.49%
$ 32,818 $ 376
Jan 7, 2025 $ 0.0₇803
-0.73%
$ 33,781 $ 388
Jan 6, 2025 $ 0.0₇876
+1.20%
$ 36,867 $ 495
Jan 5, 2025 $ 0.0₇796
+3.66%
$ 33,473 $ 1,005
Jan 4, 2025 $ 0.0₇75
+3.79%
$ 31,533 $ 1,009
Jan 2, 2025 $ 0.0₇676
+3.28%
$ -- $ 76
Jan 1, 2025 $ 0.0₇654
-2.85%
$ 27,507 $ 74
Dec 31, 2024 $ 0.0₇673
+1.86%
$ 28,324 $ 659
Dec 24, 2024 $ 0.0₇68
-0.38%
$ -- $ 105
Dec 23, 2024 $ 0.0₇686
+2.40%
$ 28,852 $ 106
Dec 22, 2024 $ 0.0₇671
-1.01%
$ 28,230 $ 143
Dec 21, 2024 $ 0.0₇717
+2.86%
$ -- $ 322
Dec 20, 2024 $ 0.0₇704
-0.38%
$ 29,628 $ 610
Dec 19, 2024 $ 0.0₇716
-8.54%
$ 30,134 $ 143
Dec 18, 2024 $ 0.0₇856
-0.38%
$ -- $ 458
Dec 17, 2024 $ 0.0₇857
-9.14%
$ 36,049 $ 1,056
Dec 16, 2024 $ 0.0₇974
-1.20%
$ -- $ 226
Dec 15, 2024 $ 0.0₇986
-1.64%
$ 41,492 $ 228
Dec 14, 2024 $ 0.0₆1
-0.13%
$ 42,190 $ 493
Dec 11, 2024 $ 0.0₆1
+1.83%
$ -- $ 436
Dec 3, 2024 $ 0.0₆11
-0.43%
$ 46,456 $ 189
Dec 1, 2024 $ 0.0₆114
-0.62%
$ -- $ 59
Nov 30, 2024 $ 0.0₆114
+1.03%
$ 48,081 $ 59
Nov 27, 2024 $ 0.0₆113
-7.94%
$ -- $ 2,861
Nov 26, 2024 $ 0.0₆123
-3.11%
$ 51,594 $ 1,597
Nov 25, 2024 $ 0.0₆126
+0.01%
$ 53,083 $ 74
Nov 22, 2024 $ 0.0₆116
+0.00%
$ -- $ 32
Nov 21, 2024 $ 0.0₆116
+8.48%
$ 49,006 $ 32
Nov 20, 2024 $ 0.0₆107
-2.44%
$ 45,197 $ 136
Nov 19, 2024 $ 0.0₆11
-2.62%
$ 46,325 $ 47
Download