Fluffington Historical Data

FLUGGINGTON
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇28
-1.16%
$ -- $ 0
Apr 20 $ 0.0₇347
-25.05%
$ -- $ 7,380
Feb 3 $ 0.0₇459
+0.00%
$ -- $ 17
Jan 27 $ 0.0₇528
+0.00%
$ -- $ 144
Jan 20 $ 0.0₇577
-2.80%
$ -- $ 404
Jan 13 $ 0.0₇627
-4.45%
$ 24,948 $ 2,287
Jan 6 $ 0.0₇71
-18.02%
$ 29,818 $ 1,983
Dec 30 $ 0.0₇75
+13.40%
$ 33,473 $ 1,817
Dec 23 $ 0.0₇68
+1.49%
$ -- $ 211
Dec 16 $ 0.0₇717
-27.31%
$ 28,230 $ 2,815
Dec 9 $ 0.0₆1
+1.62%
$ 41,492 $ 929
Dec 2 $ 0.0₆11
-0.43%
$ -- $ 189
Nov 25 $ 0.0₆114
-9.87%
$ -- $ 4,650
Nov 18 $ 0.0₆116
+1.57%
$ -- $ 1,386
Nov 11 $ 0.0₆116
-12.17%
$ 48,132 $ 7,983
Nov 4 $ 0.0₆136
-4.93%
$ 55,784 $ 32,204
Oct 28 $ 0.0₆114
-10.34%
$ 48,162 $ 11,666
Oct 21 $ 0.0₆128
-44.47%
$ 53,726 $ 12,179
Oct 14 $ 0.0₆225
+31.78%
$ 94,707 $ 32,526
Oct 7 $ 0.0₆174
+74.56%
$ 71,811 $ 131,094
Sep 30 $ 0.0₆1
-7.09%
$ 45,279 $ 3,489
Sep 23 $ 0.0₆113
-40.64%
$ -- $ 17,283
Sep 16 $ 0.0₆204
+218.49%
$ 80,331 $ 37,342
Sep 9 $ 0.0₇922
-7.53%
$ 38,086 $ 16,815
Sep 2 $ 0.0₇88
-1.66%
$ -- $ 5,119
Aug 26 $ 0.0₇895
-27.37%
$ 37,666 $ 21,243
Aug 19 $ 0.0₆193
-20.68%
$ -- $ 96,737
Download