Fluffington Historical Data

FLUGGINGTON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₆114
-0.82%
$ 47,846 $ 1,140
Nov 17, 2024 $ 0.0₆114
-4.70%
$ 48,132 $ 285
Nov 16, 2024 $ 0.0₆116
-9.59%
$ 48,977 $ 1,706
Nov 15, 2024 $ 0.0₆129
+6.07%
$ 54,453 $ 1,645
Nov 14, 2024 $ 0.0₆128
-1.60%
$ 53,848 $ 220
Nov 13, 2024 $ 0.0₆13
-2.06%
$ 54,761 $ 2,402
Nov 12, 2024 $ 0.0₆133
-6.53%
$ 56,029 $ 298
Nov 11, 2024 $ 0.0₆14
+5.26%
$ 58,692 $ 1,713
Nov 10, 2024 $ 0.0₆133
-9.54%
$ 55,784 $ 1,148
Nov 9, 2024 $ 0.0₆136
+4.37%
$ 57,371 $ 853
Nov 8, 2024 $ 0.0₆13
-3.03%
$ 54,897 $ 634
Nov 7, 2024 $ 0.0₆134
-28.28%
$ 56,570 $ 5,529
Nov 6, 2024 $ 0.0₆183
+63.18%
$ 77,103 $ 14,623
Nov 5, 2024 $ 0.0₆117
-1.23%
$ 49,040 $ 4,638
Nov 4, 2024 $ 0.0₆114
-20.30%
$ -- $ 5,927
Nov 3, 2024 $ 0.0₆114
+11.24%
$ 48,162 $ 5,935
Nov 2, 2024 $ 0.0₆107
-6.06%
$ 45,148 $ 1,281
Nov 1, 2024 $ 0.0₆113
-5.74%
$ 47,398 $ 1,464
Oct 31, 2024 $ 0.0₆12
+5.61%
$ 50,283 $ 630
Oct 30, 2024 $ 0.0₆114
-13.72%
$ 48,082 $ 1,545
Oct 29, 2024 $ 0.0₆132
+2.12%
$ 55,727 $ 415
Oct 28, 2024 $ 0.0₆13
+1.58%
$ 54,560 $ 396
Oct 27, 2024 $ 0.0₆128
-0.26%
$ 53,726 $ 110
Oct 26, 2024 $ 0.0₆128
-11.87%
$ 53,860 $ 2,959
Oct 25, 2024 $ 0.0₆148
+7.34%
$ 62,150 $ 1,756
Oct 24, 2024 $ 0.0₆131
-2.92%
$ 55,123 $ 626
Oct 23, 2024 $ 0.0₆133
-6.39%
$ 56,017 $ 144
Oct 22, 2024 $ 0.0₆142
-25.63%
$ 59,784 $ 5,484
Oct 21, 2024 $ 0.0₆213
-7.41%
$ 89,813 $ 1,209
Oct 20, 2024 $ 0.0₆225
+12.28%
$ 94,707 $ 3,089
Oct 19, 2024 $ 0.0₆201
+33.72%
$ 84,376 $ 4,772
Oct 18, 2024 $ 0.0₆15
-20.70%
$ 63,105 $ 3,810
Oct 17, 2024 $ 0.0₆191
+12.99%
$ 80,280 $ 3,335
Oct 16, 2024 $ 0.0₆169
+6.51%
$ 71,019 $ 2,847
Oct 15, 2024 $ 0.0₆158
-20.44%
$ 66,624 $ 1,927
Oct 14, 2024 $ 0.0₆199
+16.48%
$ 83,713 $ 12,747
Oct 13, 2024 $ 0.0₆171
-8.78%
$ 71,811 $ 3,337
Oct 12, 2024 $ 0.0₆174
-1.82%
$ 73,138 $ 1,966
Oct 11, 2024 $ 0.0₆175
+35.08%
$ 73,479 $ 14,998
Oct 10, 2024 $ 0.0₆129
-21.81%
$ 54,371 $ 4,610
Oct 9, 2024 $ 0.0₆149
-21.98%
$ 62,717 $ 11,374
Oct 8, 2024 $ 0.0₆191
+76.14%
$ 80,445 $ 97,477
Oct 7, 2024 $ 0.0₆109
+9.04%
$ 45,688 $ 670
Oct 6, 2024 $ 0.0₆108
+7.13%
$ 45,279 $ 817
Oct 5, 2024 $ 0.0₆1
+1.34%
$ 42,261 $ 651
Oct 4, 2024 $ 0.0₇992
+1.31%
$ 41,721 $ 692
Oct 3, 2024 $ 0.0₇978
-5.43%
$ 41,156 $ 1,289
Oct 2, 2024 $ 0.0₆103
-4.93%
$ 43,244 $ 857
Sep 24, 2024 $ 0.0₆113
+0.43%
$ -- $ 7,455
Sep 23, 2024 $ 0.0₆113
-40.89%
$ 47,465 $ 9,828