Fluffington Historical Data

FLUGGINGTON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₆191
-6.42%
$ 80,331 $ 6,110
Sep 21, 2024 $ 0.0₆204
+70.80%
$ 85,767 $ 13,415
Sep 20, 2024 $ 0.0₆119
-0.11%
$ 50,166 $ 8,340
Sep 19, 2024 $ 0.0₆116
+8.89%
$ -- $ 7,994
Sep 18, 2024 $ 0.0₆109
+2.71%
$ 45,701 $ 2,197
Sep 17, 2024 $ 0.0₇484
+2.17%
$ 20,379 $ 2,384
Sep 16, 2024 $ 0.0₇475
-25.87%
$ 19,964 $ 3,013
Sep 15, 2024 $ 0.0₇905
-1.75%
$ 38,086 $ 8,262
Sep 14, 2024 $ 0.0₇922
+0.39%
$ 38,772 $ 8,348
Sep 11, 2024 $ 0.0₇647
-1.74%
$ -- $ 2,258
Sep 10, 2024 $ 0.0₇662
-37.29%
$ 27,831 $ 2,282
Sep 9, 2024 $ 0.0₆106
+5.89%
$ 44,400 $ 3,927
Sep 3, 2024 $ 0.0₇88
-0.54%
$ -- $ 2,548
Sep 2, 2024 $ 0.0₇885
-1.16%
$ 37,218 $ 2,571
Sep 1, 2024 $ 0.0₇895
-2.53%
$ 37,666 $ 2,640
Aug 31, 2024 $ 0.0₇919
+0.57%
$ 38,644 $ 2,276
Aug 28, 2024 $ 0.0₆117
+1.11%
$ -- $ 1,929
Aug 27, 2024 $ 0.0₆115
+9.69%
$ 48,587 $ 1,953
Aug 26, 2024 $ 0.0₆105
-14.56%
$ 44,310 $ 12,445
Aug 25, 2024 $ 0.0₆192
-0.39%
$ -- $ 5,138
Aug 24, 2024 $ 0.0₆193
+78.58%
$ 80,992 $ 12,286
Aug 23, 2024 $ 0.0₆108
-8.05%
$ 45,365 $ 4,996
Aug 22, 2024 $ 0.0₆117
-12.17%
$ 49,345 $ 4,844
Aug 21, 2024 $ 0.0₆172
+1.66%
$ 72,251 $ 10,598
Aug 20, 2024 $ 0.0₆169
-22.98%
$ 71,125 $ 26,583
Aug 19, 2024 $ 0.0₆219
-9.60%
$ 92,300 $ 37,430
Download