PandaCoin Historical Data

PANDA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0₅364
-15.12%
$ 1,305 $ 341
Oct 20, 2022 $ 0.0₅421
-21.05%
$ 1,507 $ 577
Oct 19, 2022 $ 0.0₅498
-11.51%
$ 1,784 $ 643
Oct 18, 2022 $ 0.0₅578
+31.09%
$ 2,070 $ 406
Oct 17, 2022 $ 0.0₅455
+18.80%
$ 1,629 $ 296
Oct 16, 2022 $ 0.0₅375
-6.83%
$ 1,343 $ 260
Oct 15, 2022 $ 0.0₅392
-12.72%
$ 1,403 $ 271
Oct 14, 2022 $ 0.0₅449
-26.93%
$ 1,607 $ 542
Oct 13, 2022 $ 0.0₅7
-1.50%
$ 2,503 $ 635
Oct 12, 2022 $ 0.0₅778
+72.32%
$ 2,782 $ 405
Oct 11, 2022 $ 0.0₅443
-27.95%
$ 1,582 $ 520
Oct 10, 2022 $ 0.0₅573
+22.23%
$ 2,045 $ 403
Oct 9, 2022 $ 0.0₅438
-4.62%
$ 1,565 $ 302
Oct 8, 2022 $ 0.0₅478
+0.43%
$ 1,701 $ 597
Oct 7, 2022 $ 0.0₅476
+21.08%
$ 1,691 $ 387
Oct 6, 2022 $ 0.0₅404
-38.03%
$ 1,435 $ 440
Oct 5, 2022 $ 0.0₅679
-18.89%
$ 2,411 $ 610
Oct 4, 2022 $ 0.0₅8
+108.94%
$ 2,842 $ 145
Oct 3, 2022 $ 0.0₅416
-33.42%
$ 1,479 $ 332
Oct 2, 2022 $ 0.0₅525
-33.04%
$ 1,867 $ 198
Oct 1, 2022 $ 0.0₅772
-10.42%
$ 2,742 $ 757
Sep 30, 2022 $ 0.0₅973
+44.47%
$ 3,452 $ 758
Sep 29, 2022 $ 0.0₅603
+43.61%
$ 2,140 $ 492
Sep 28, 2022 $ 0.0₅41
-32.86%
$ 1,453 $ 432
Sep 27, 2022 $ 0.0₅777
+27.43%
$ 2,758 $ 462
Sep 26, 2022 $ 0.0₅861
+41.16%
$ 3,053 $ 459
Sep 25, 2022 $ 0.0₅75
+22.90%
$ 2,659 $ 334
Sep 24, 2022 $ 0.0₅541
-11.35%
$ 1,918 $ 350
Sep 23, 2022 $ 0.0₅455
-25.28%
$ 1,615 $ 676
Sep 22, 2022 $ 0.0₅691
+13.42%
$ 2,389 $ 619
Sep 21, 2022 $ 0.0₅447
-26.76%
$ -- $ 71
Sep 20, 2022 $ 0.0₅61
+0.08%
$ 2,108 $ 18
Sep 19, 2022 $ 0.0₅611
+0.15%
$ 2,110 $ 18
Sep 18, 2022 $ 0.0₅61
+0.00%
$ 2,109 $ 18
Sep 17, 2022 $ 0.0₅61
-37.47%
$ 2,107 $ 18
Sep 16, 2022 $ 0.0₅986
+61.75%
$ 3,407 $ 1,238
Sep 15, 2022 $ 0.0₅84
+37.84%
$ 2,902 $ 925
Sep 14, 2022 $ 0.0000103
+68.74%
$ 3,561 $ 1,027
Sep 13, 2022 $ 0.0000102
+67.68%
$ 3,538 $ 829
Sep 12, 2022 $ 0.00001
+64.49%
$ 3,465 $ 974
Sep 11, 2022 $ 0.0₅993
+62.44%
$ 3,430 $ 867
Sep 10, 2022 $ 0.0₅932
+52.44%
$ 3,218 $ 983
Sep 9, 2022 $ 0.0₅869
+42.34%
$ 3,001 $ 639
Sep 8, 2022 $ 0.0₅801
+31.34%
$ 2,767 $ 1,053
Sep 7, 2022 $ 0.0₅809
+32.30%
$ 2,794 $ 1,081
Sep 6, 2022 $ 0.0₅875
+43.37%
$ 3,021 $ 891
Sep 5, 2022 $ 0.0₅92
+51.01%
$ 3,178 $ 895
Sep 4, 2022 $ 0.0₅885
+45.11%
$ 3,057 $ 853
Sep 3, 2022 $ 0.0000117
+91.16%
$ 4,033 $ 1,021
Sep 2, 2022 $ 0.0₅882
+179.05%
$ 3,048 $ 913