PandaCoin Historical Data

PANDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0₅322
+21.75%
$ 24,775 $ 4
Jul 12, 1 PM $ 0.0₅266
+0.00%
$ 20,399 $ 3
Jul 12, 3 AM $ 0.0₅265
+0.00%
$ 20,326 $ 3
Jul 12, 2 AM $ 0.0₅264
+0.00%
$ 20,265 $ 3
Jul 12, 12 AM $ 0.0₅262
-0.44%
$ 20,113 $ 2
Jul 11, 11 PM $ 0.0₅264
-0.41%
$ 20,275 $ 2
Jul 11, 6 PM $ 0.0₅268
+0.00%
$ 20,612 $ 3
Jul 11, 4 PM $ 0.0₅321
+19.84%
$ 24,687 $ 2
Jul 11, 3 PM $ 0.0₅269
+0.00%
$ 20,634 $ 1
Jul 11, 2 PM $ 0.0₅269
+0.18%
$ 20,640 $ 1
Jul 11, 12 PM $ 0.0₅268
+0.00%
$ -- $ 5
Jul 11, 7 AM $ 0.0₅268
+0.00%
$ 20,555 $ 5
Jul 11, 6 AM $ 0.0₅268
+0.00%
$ 20,551 $ 5
Jul 11, 3 AM $ 0.0₅266
+0.00%
$ 20,467 $ 1
Jul 11, 2 AM $ 0.0₅267
-0.23%
$ 20,514 $ 1
Jul 11, 1 AM $ 0.0₅268
+0.00%
$ 20,578 $ 5
Jul 10, 8 PM $ 0.0₅267
-0.01%
$ 20,541 $ 5
Jul 10, 6 PM $ 0.0₅266
+0.01%
$ 20,454 $ 5
Jul 10, 4 PM $ 0.0₅268
+0.07%
$ 20,562 $ 5
Jul 10, 2 PM $ 0.0₅267
-1.21%
$ 20,497 $ 5
Jul 10, 6 AM $ 0.0₅271
+0.00%
$ 20,846 $ 0.1
Jul 10, 2 AM $ 0.0₅272
+0.00%
$ 20,884 $ 2
Jul 10, 1 AM $ 0.0₅272
+0.74%
$ 20,876 $ 2
Jul 9, 5 PM $ 0.0₅269
+0.30%
$ 20,633 $ 2
Jul 9, 12 PM $ 0.0₅269
-0.04%
$ 20,631 $ 2
Jul 9, 10 AM $ 0.0₅268
+0.00%
$ 20,598 $ 2
Jul 9, 9 AM $ 0.0₅268
-0.14%
$ 20,604 $ 5
Jul 9, 7 AM $ 0.0₅27
-0.04%
$ 20,737 $ 4
Jul 9, 6 AM $ 0.0₅27
+0.00%
$ 20,749 $ 3
Jul 9, 5 AM $ 0.0₅268
+0.09%
$ -- $ 5
Jul 9, 3 AM $ 0.0₅266
-0.08%
$ 20,442 $ 5
Jul 9, 2 AM $ 0.0₅267
-0.28%
$ 20,478 $ 5
Jul 9, 1 AM $ 0.0₅269
+0.10%
$ 20,643 $ 6
Jul 8, 11 PM $ 0.0₅267
+0.00%
$ 20,536 $ 6
Jul 8, 5 PM $ 0.0₅267
+0.00%
$ 20,534 $ 25
Jul 8, 4 PM $ 0.0₅266
+0.00%
$ 20,438 $ 25
Jul 8, 3 PM $ 0.0₅266
-0.05%
$ 20,411 $ 25
Jul 8, 2 PM $ 0.0₅266
-0.10%
$ 20,421 $ 20
Jul 8, 1 PM $ 0.0₅265
-0.16%
$ 20,355 $ 20
Jul 8, 11 AM $ 0.0₅267
+0.32%
$ 20,518 $ 20
Jul 8, 10 AM $ 0.0₅268
+0.00%
$ 20,552 $ 42
Jul 8, 9 AM $ 0.0₅265
+0.00%
$ 20,356 $ 42
Jul 8, 8 AM $ 0.0₅267
-0.56%
$ 20,481 $ 42
Jul 8, 7 AM $ 0.0₅269
+0.32%
$ 20,659 $ 48
Jul 8, 6 AM $ 0.0₅269
-0.29%
$ 20,673 $ 48
Jul 8, 5 AM $ 0.0₅27
+0.00%
$ 20,742 $ 48
Jul 8, 4 AM $ 0.0₅271
+0.07%
$ 20,787 $ 48
Jul 8, 3 AM $ 0.0₅271
+0.75%
$ 20,846 $ 48
Jul 8, 2 AM $ 0.0₅269
-0.52%
$ 20,700 $ 48
Jul 8, 1 AM $ 0.0₅272
-1.30%
$ 20,869 $ 30