PandaCoin Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0₅281
-0.13%
$ 21,616 $ 32
Jul 4, 6 AM $ 0.0₅282
-1.82%
$ 21,659 $ 32
Jul 4, 5 AM $ 0.0₅286
-0.49%
$ 22,000 $ 10
Jul 4, 4 AM $ 0.0₅288
+0.64%
$ 22,101 $ 9
Jul 4, 3 AM $ 0.0₅285
+0.12%
$ 21,861 $ 8
Jul 4, 1 AM $ 0.0₅282
-0.50%
$ 21,689 $ 8
Jul 4, 12 AM $ 0.0₅284
-0.35%
$ 21,816 $ 8
Jul 3, 11 PM $ 0.0₅285
+0.05%
$ 21,886 $ 5
Jul 3, 8 PM $ 0.0₅285
+0.02%
$ 21,889 $ 5
Jul 3, 7 PM $ 0.0₅283
+0.19%
$ 21,773 $ 4
Jul 3, 6 PM $ 0.0₅283
+0.00%
$ 21,733 $ 2
Jul 3, 5 PM $ 0.0₅281
+0.00%
$ 21,620 $ 2
Jul 3, 3 PM $ 0.0₅282
+0.07%
$ 21,698 $ 2
Jul 3, 7 AM $ 0.0₅281
+0.37%
$ 21,568 $ 7
Jul 3, 6 AM $ 0.0₅28
+0.00%
$ 21,524 $ 8
Jul 3, 3 AM $ 0.0₅28
-0.70%
$ 21,524 $ 8
Jul 3, 2 AM $ 0.0₅282
+0.14%
$ 21,689 $ 46
Jul 3, 1 AM $ 0.0₅282
+0.00%
$ 21,657 $ 47
Jul 2, 3 PM $ 0.0₅279
+0.00%
$ 21,412 $ 54
Jul 2, 2 PM $ 0.0₅279
-0.99%
$ 21,411 $ 53
Jul 2, 1 PM $ 0.0₅282
+0.00%
$ 21,636 $ 55
Jul 2, 12 PM $ 0.0₅284
-0.06%
$ 21,839 $ 55
Jul 2, 11 AM $ 0.0₅285
+0.81%
$ 21,886 $ 56
Jul 2, 10 AM $ 0.0₅283
+2.48%
$ 21,769 $ 49
Jul 2, 9 AM $ 0.0₅276
+1.13%
$ 21,234 $ 46
Jul 2, 7 AM $ 0.0₅271
+0.00%
$ 20,849 $ 47
Jul 2, 6 AM $ 0.0₅273
+0.61%
$ 20,967 $ 47
Jul 2, 5 AM $ 0.0₅271
-0.36%
$ 20,846 $ 47
Jul 2, 3 AM $ 0.0₅274
+3.88%
$ 21,059 $ 47
Jul 2, 2 AM $ 0.0₅266
+0.00%
$ 20,422 $ 6
Jul 2, 1 AM $ 0.0₅265
+1.55%
$ 20,373 $ 6
Jul 2, 12 AM $ 0.0₅261
-0.07%
$ 20,045 $ 6
Jul 1, 10 PM $ 0.0₅266
+0.49%
$ 20,442 $ 6
Jul 1, 9 PM $ 0.0₅264
+0.90%
$ 20,314 $ 6
Jul 1, 8 PM $ 0.0₅261
+0.28%
$ 20,023 $ 6
Jul 1, 6 PM $ 0.0₅263
-0.13%
$ 20,239 $ 6
Jul 1, 5 PM $ 0.0₅265
-0.23%
$ 20,323 $ 5
Jul 1, 4 PM $ 0.0₅263
-0.43%
$ 20,228 $ 5
Jul 1, 2 PM $ 0.0₅261
+1.74%
$ 20,047 $ 5
Jul 1, 1 PM $ 0.0₅256
+0.99%
$ 19,655 $ 5
Jul 1, 12 PM $ 0.0₅253
-0.06%
$ 19,451 $ 4
Jul 1, 10 AM $ 0.0₅256
+0.00%
$ 19,652 $ 4
Jul 1, 9 AM $ 0.0₅256
+0.35%
$ 19,652 $ 4
Jul 1, 8 AM $ 0.0₅254
+0.10%
$ 19,529 $ 4
Jul 1, 2 AM $ 0.0₅252
+0.00%
$ 19,359 $ 4
Jul 1, 1 AM $ 0.0₅25
-0.10%
$ 19,207 $ 5
Jul 1, 12 AM $ 0.0₅251
+0.00%
$ 19,260 $ 5
Jun 30, 11 PM $ 0.0₅251
+0.00%
$ 19,261 $ 5
Jun 30, 8 PM $ 0.0₅251
+0.00%
$ 19,319 $ 5
Jun 30, 4 PM $ 0.0₅25
+0.00%
$ 19,173 $ 6