永动机 Historical Data

永动机
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅346
+0.00%
$ 3,463 $ 52
Today, at 5 AM $ 0.0₅346
+0.00%
$ 3,463 $ 52
Jan 22, 12 PM $ 0.0₅569
+0.00%
$ 5,690 $ 1
Jan 16, 8 AM $ 0.0₅63
+0.00%
$ 6,298 $ 239
Jan 7, 2 PM $ 0.0₅748
+0.00%
$ 7,480 $ 1,248
Jan 7, 10 AM $ 0.0₅814
+0.00%
$ 8,142 $ 960
Jan 7, 4 AM $ 0.0₅778
-0.85%
$ 7,775 $ 790
Jan 7, 2 AM $ 0.0₅742
+2.92%
$ 7,419 $ 391
Dec 31, 10 PM $ 0.0₅653
+0.00%
$ 6,526 $ 123,681
Dec 29, 11 PM $ 0.0₅776
+0.00%
$ 7,764 $ 121,831
Dec 29, 10 AM $ 0.0₅786
+0.00%
$ 7,864 $ 43,544
Dec 29, 9 AM $ 0.0₅798
+0.00%
$ 7,978 $ 48,131
Dec 29, 4 AM $ 0.0₅882
-0.79%
$ 8,822 $ 48,128
Dec 29, 2 AM $ 0.0₅94
-2.55%
$ 9,395 $ 52,923
Dec 29, 12 AM $ 0.0₅954
+0.00%
$ 9,537 $ 121,526
Dec 28, 6 PM $ 0.0₅993
+0.00%
$ 9,933 $ 51,933
Dec 28, 5 PM $ 0.0₅961
+0.00%
$ 9,613 $ 49,764
Dec 28, 3 PM $ 0.0₅923
-6.78%
$ 9,227 $ 52,617
Dec 28, 2 PM $ 0.0₅976
+34.31%
$ 9,757 $ 50,384
Dec 28, 1 PM $ 0.0₅727
-0.30%
$ 7,269 $ 37,299
Dec 28, 12 PM $ 0.0₅738
+0.05%
$ 7,380 $ 37,711
Dec 28, 11 AM $ 0.0₅746
+0.00%
$ 7,465 $ 38,233
Dec 28, 10 AM $ 0.0₅748
+2.15%
$ 7,483 $ 37,423
Dec 28, 9 AM $ 0.0₅727
+1.01%
$ 7,272 $ 36,718
Dec 28, 8 AM $ 0.0₅755
-5.33%
$ 7,548 $ 38,729
Dec 28, 7 AM $ 0.0₅824
-10.36%
$ 8,240 $ 41,683
Dec 28, 6 AM $ 0.0₅92
-73.56%
$ 9,197 $ 46,303
Dec 28, 5 AM $ 0.0000349
+442.69%
$ 34,931 $ 138,495
Dec 28, 4 AM $ 0.0₅648
+0.18%
$ 6,481 $ 21,111
Dec 28, 3 AM $ 0.0₅649
-0.44%
$ 6,492 $ 21,262
Dec 28, 2 AM $ 0.0₅677
+11.80%
$ 6,773 $ 21,528
Dec 27, 5 PM $ 0.0₅582
+4.30%
$ 5,819 $ 14,474
Dec 26, 9 PM $ 0.0₅523
+0.10%
$ 5,235 $ 13,394
Dec 26, 2 PM $ 0.0₅529
-0.34%
$ 5,286 $ 13,529
Dec 26, 10 AM $ 0.0₅527
-1.76%
$ 5,270 $ 13,673
Dec 26, 9 AM $ 0.0₅546
+0.00%
$ 5,462 $ 14,307
Dec 26, 8 AM $ 0.0₅564
+0.00%
$ 5,644 $ 14,336
Dec 26, 7 AM $ 0.0₅568
+0.00%
$ 5,681 $ 17,279
Dec 26, 5 AM $ 0.0₅686
+0.00%
$ 6,856 $ 17,507
Dec 26, 4 AM $ 0.0₅71
-0.11%
$ 7,099 $ 17,392
Dec 26, 2 AM $ 0.0₅664
+0.00%
$ 6,636 $ 15,955
Dec 26, 12 AM $ 0.0₅659
-0.14%
$ 6,589 $ 15,818
Dec 25, 7 PM $ 0.0₅681
+7.33%
$ 6,814 $ 15,848
Dec 25, 5 PM $ 0.0₅635
+0.00%
$ 6,354 $ 15,227
Dec 25, 2 PM $ 0.0₅644
-0.59%
$ 6,442 $ 15,291
Dec 25, 1 PM $ 0.0₅674
-8.12%
$ 6,735 $ 15,452
Dec 25, 12 PM $ 0.0₅747
+11.36%
$ 7,473 $ 17,103
Dec 25, 11 AM $ 0.0₅687
+17.49%
$ 6,870 $ 14,533
Dec 25, 10 AM $ 0.0₅574
-0.55%
$ 5,737 $ 12,000
Dec 25, 7 AM $ 0.0₅595
+0.00%
$ 5,953 $ 12,312
Download