永动机 Historical Data

永动机 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₅61
-1.71%
$ 6,096 $ 12,484
Dec 25, 5 AM $ 0.0₅619
+5.72%
$ 6,190 $ 12,199
Dec 24, 12 PM $ 0.0₅604
+0.00%
$ -- $ 11,862
Dec 24, 11 AM $ 0.0₅605
+0.00%
$ -- $ 12,060
Dec 24, 6 AM $ 0.0₅616
+0.00%
$ -- $ 12,484
Dec 24, 5 AM $ 0.0₅639
-0.01%
$ -- $ 12,409
Dec 24, 4 AM $ 0.0₅637
-2.12%
$ -- $ 12,622
Dec 24, 3 AM $ 0.0₅656
-3.78%
$ -- $ 12,708
Dec 24, 2 AM $ 0.0₅683
+0.00%
$ -- $ 13,190
Dec 24, 12 AM $ 0.0₅689
+0.42%
$ -- $ 13,127
Dec 23, 11 PM $ 0.0₅685
-3.04%
$ -- $ 13,525
Dec 23, 8 PM $ 0.0₅705
-0.05%
$ -- $ 13,432
Dec 23, 7 PM $ 0.0₅712
+0.00%
$ -- $ 72,565
Download