永动机 Historical Data

永动机
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅346
+0.00%
$ 3,463 $ 52
Jan 22, 2026 $ 0.0₅569
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0₅63
+0.00%
$ -- $ 239
Jan 7, 2026 $ 0.0₅748
+3.77%
$ -- $ 1,248
Dec 31, 2025 $ 0.0₅653
+0.00%
$ 6,526 $ 123,681
Dec 29, 2025 $ 0.0₅786
-17.54%
$ 7,764 $ 43,544
Dec 28, 2025 $ 0.0₅993
+63.94%
$ 9,933 $ 51,933
Dec 27, 2025 $ 0.0₅582
+4.30%
$ -- $ 14,474
Dec 26, 2025 $ 0.0₅523
-20.66%
$ 5,235 $ 13,394
Dec 25, 2025 $ 0.0₅681
+16.36%
$ 6,814 $ 15,848
Dec 24, 2025 $ 0.0₅604
-11.97%
$ -- $ 11,862
Dec 23, 2025 $ 0.0₅705
-0.98%
$ -- $ 13,432
Download