Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₆961
-8.47%
$ -- $ 46
Apr 30, 2026 $ 0.0₆774
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.0₆699
+0.01%
$ 4 $ 0
Apr 22, 2026 $ 0.0₆88
+10.74%
$ 5 $ 20
Apr 19, 2026 $ 0.0₅116
-0.04%
$ -- $ 755
Apr 18, 2026 $ 0.0₅142
+39.96%
$ -- $ 694
Apr 16, 2026 $ 0.0000259
+0.00%
$ -- $ 6
Apr 12, 2026 $ 0.0000345
+0.00%
$ -- $ 119
Apr 11, 2026 $ 0.0000379
-22.88%
$ 199 $ 95
Apr 10, 2026 $ 0.000049
-5.88%
$ 257 $ 43
Apr 9, 2026 $ 0.0000572
+0.00%
$ -- $ 501
Apr 8, 2026 $ 0.0000546
-30.44%
$ 287 $ 687
Apr 7, 2026 $ 0.000103
-100.00%
$ 543 $ 240,178
Apr 6, 2026 $ 4.71
-2.09%
$ 24.78 million $ 10,256
Apr 5, 2026 $ 4.82
-1.31%
$ 25.34 million $ 12,761
Apr 4, 2026 $ 4.88
+2.41%
$ 25.66 million $ 24,518
Apr 3, 2026 $ 4.77
+1.06%
$ 25.06 million $ 19,539
Apr 2, 2026 $ 4.72
+0.16%
$ 24.83 million $ 7,814
Apr 1, 2026 $ 4.72
-0.24%
$ 24.79 million $ 6,533
Mar 31, 2026 $ 4.73
-1.40%
$ 24.87 million $ 8,045
Mar 30, 2026 $ 4.8
-1.35%
$ 25.23 million $ 8,718
Mar 29, 2026 $ 4.87
+0.72%
$ 25.59 million $ 8,590
Mar 28, 2026 $ 4.85
+0.59%
$ 25.48 million $ 6,762
Mar 27, 2026 $ 4.82
+0.07%
$ 25.32 million $ 14,348
Mar 26, 2026 $ 4.86
-0.25%
$ 25.54 million $ 33,977
Mar 25, 2026 $ 4.87
+0.29%
$ 25.61 million $ 14,867
Mar 24, 2026 $ 4.85
+1.04%
$ 25.51 million $ 9,677
Mar 23, 2026 $ 4.81
-1.05%
$ 25.31 million $ 9,848
Mar 22, 2026 $ 4.86
-0.49%
$ 25.57 million $ 69,535
Mar 21, 2026 $ 4.89
+0.00%
$ 25.69 million $ 11,778
Mar 20, 2026 $ 4.88
-0.80%
$ 25.66 million $ 10,647
Mar 19, 2026 $ 4.92
-1.20%
$ 25.87 million $ 7,981
Mar 18, 2026 $ 4.98
+0.19%
$ 26.2 million $ 12,994
Mar 17, 2026 $ 4.99
+4.12%
$ 26.24 million $ 15,848
Mar 16, 2026 $ 4.79
-0.78%
$ 25.2 million $ 15,018
Mar 15, 2026 $ 4.83
-1.37%
$ 25.4 million $ 10,024
Mar 14, 2026 $ 4.9
-1.00%
$ 25.75 million $ 9,505
Mar 13, 2026 $ 4.95
-0.34%
$ 26.03 million $ 27,415
Mar 12, 2026 $ 4.98
+0.02%
$ 26.16 million $ 15,870
Mar 11, 2026 $ 4.98
-0.17%
$ 26.16 million $ 11,208
Mar 10, 2026 $ 4.99
+4.01%
$ 26.23 million $ 11,315
Mar 9, 2026 $ 4.8
-1.07%
$ 25.22 million $ 5,045
Mar 8, 2026 $ 4.85
-0.13%
$ 25.49 million $ 3,846
Mar 7, 2026 $ 4.86
-0.11%
$ 25.53 million $ 10,622
Mar 6, 2026 $ 4.86
+0.38%
$ 25.56 million $ 5,513
Mar 5, 2026 $ 4.85
+0.69%
$ 25.48 million $ 7,282
Mar 4, 2026 $ 4.81
-0.53%
$ 25.31 million $ 6,014
Mar 3, 2026 $ 4.84
-0.50%
$ 25.46 million $ 7,632
Mar 2, 2026 $ 4.87
+0.64%
$ 25.59 million $ 6,173
Mar 1, 2026 $ 4.83
-0.26%
$ 25.4 million $ 6,378
Download