Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆699
-100.00%
$ -- $ 324,520
Mar 2026 $ 4.73
-2.35%
$ 24.87 million $ 402,474
Feb 2026 $ 4.85
-2.05%
$ 25.49 million $ 225,996
Jan 2026 $ 4.97
+2.80%
$ 26.05 million $ 282,731
Dec 2025 $ 4.83
+0.87%
$ 24.91 million $ 90,601
Oct 2025 $ 4.72
-0.43%
$ -- $ 6,027
Download