Stakefundex Historical Data

SDX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₆961
+37.50%
$ -- $ 19
Apr 20 $ 0.0₆88
+10.74%
$ -- $ 20
Apr 13 $ 0.0₅142
-94.50%
$ -- $ 699
Apr 6 $ 0.0000379
-100.00%
$ -- $ 251,761
Mar 30 $ 4.88
+0.37%
$ 25.34 million $ 75,168
Mar 23 $ 4.85
-0.38%
$ 25.59 million $ 89,478
Mar 16 $ 4.86
+0.66%
$ 25.57 million $ 143,801
Mar 9 $ 4.9
+1.03%
$ 25.4 million $ 80,358
Mar 2 $ 4.86
+0.40%
$ 25.49 million $ 43,235
Feb 23 $ 4.83
-3.07%
$ 25.4 million $ 39,340
Feb 16 $ 4.97
+0.68%
$ 26.2 million $ 84,370
Feb 9 $ 4.96
+0.34%
$ 25.95 million $ 37,964
Feb 2 $ 4.97
-0.36%
$ 25.99 million $ 49,642
Jan 26 $ 4.95
+1.71%
$ 26.21 million $ 32,702
Jan 19 $ 4.9
-0.47%
$ -- $ 50,994
Jan 12 $ 4.89
+2.47%
$ 25.87 million $ 50,886
Jan 5 $ 4.79
+1.68%
$ 25.11 million $ 36,302
Dec 29 $ 4.8
+0.32%
$ -- $ 188,781
Oct 13 $ 4.72
-0.43%
$ -- $ 6,027
Download