Stakefundex Historical Data

SDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 4.77
-0.07%
$ 25.06 million $ 12,770
Mar 16, 6 AM $ 4.77
-1.05%
$ 25.08 million $ 12,422
Mar 16, 5 AM $ 4.82
-0.14%
$ 25.34 million $ 11,323
Mar 16, 4 AM $ 4.83
+0.04%
$ 25.39 million $ 10,728
Mar 16, 3 AM $ 4.83
+0.00%
$ 25.38 million $ 10,677
Mar 16, 2 AM $ 4.83
-0.06%
$ 25.4 million $ 10,598
Mar 16, 1 AM $ 4.83
+0.01%
$ 25.41 million $ 10,339
Mar 16, 12 AM $ 4.83
+0.03%
$ 25.41 million $ 10,273
Mar 15, 11 PM $ 4.83
-0.01%
$ 25.4 million $ 10,024
Mar 15, 10 PM $ 4.83
+0.03%
$ 25.41 million $ 9,948
Mar 15, 5 PM $ 4.84
-0.05%
$ 25.43 million $ 9,743
Mar 15, 4 PM $ 4.84
-0.08%
$ 25.44 million $ 9,693
Mar 15, 3 PM $ 4.85
+0.00%
$ 25.52 million $ 6,576
Mar 15, 2 PM $ 4.86
+0.00%
$ 25.53 million $ 6,507
Mar 15, 1 PM $ 4.85
+0.06%
$ 25.5 million $ 6,366
Mar 15, 12 PM $ 4.85
+0.26%
$ 25.52 million $ 3,997
Mar 15, 11 AM $ 4.85
+0.00%
$ 25.48 million $ 3,625
Mar 15, 10 AM $ 4.85
+0.10%
$ 25.48 million $ 3,608
Mar 15, 9 AM $ 4.84
-0.31%
$ 25.45 million $ 3,460
Mar 15, 8 AM $ 4.86
+0.36%
$ 25.53 million $ 3,154
Mar 15, 6 AM $ 4.86
-0.38%
$ 25.56 million $ 2,306
Mar 15, 5 AM $ 4.89
-0.08%
$ 25.73 million $ 914
Mar 15, 4 AM $ 4.9
+0.00%
$ 25.74 million $ 9,760
Mar 15, 1 AM $ 4.9
+0.01%
$ 25.75 million $ 9,760
Mar 15, 12 AM $ 4.9
+0.00%
$ 25.75 million $ 9,641
Mar 14, 11 PM $ 4.9
+0.00%
$ 25.76 million $ 9,505
Mar 14, 8 PM $ 4.91
+0.00%
$ 25.8 million $ 9,247
Mar 14, 5 PM $ 4.91
+0.00%
$ 25.81 million $ 9,237
Mar 14, 4 PM $ 4.91
+0.01%
$ 25.83 million $ 9,039
Mar 14, 3 PM $ 4.91
+0.02%
$ 25.82 million $ 8,622
Mar 14, 2 PM $ 4.91
-0.10%
$ 25.79 million $ 7,608
Mar 14, 1 PM $ 4.91
+0.06%
$ 25.82 million $ 7,472
Mar 14, 12 PM $ 4.92
+0.07%
$ 25.88 million $ 6,372
Mar 14, 11 AM $ 4.9
+0.03%
$ 25.78 million $ 5,744
Mar 14, 10 AM $ 4.9
-0.34%
$ 25.76 million $ 5,643
Mar 14, 9 AM $ 4.92
+0.10%
$ 25.85 million $ 4,528
Mar 14, 8 AM $ 4.92
-0.36%
$ 25.87 million $ 3,390
Mar 14, 6 AM $ 4.94
+0.03%
$ 25.97 million $ 2,030
Mar 14, 4 AM $ 4.94
+0.00%
$ 25.96 million $ 372
Mar 14, 2 AM $ 4.95
+0.00%
$ 26.02 million $ 27,609
Mar 14, 1 AM $ 4.95
-0.03%
$ 26.01 million $ 27,532
Mar 13, 11 PM $ 4.95
+0.06%
$ 26.03 million $ 27,415
Mar 13, 10 PM $ 4.95
+0.01%
$ 26.02 million $ 27,405
Mar 13, 6 PM $ 4.95
-0.01%
$ 26.02 million $ 27,384
Mar 13, 5 PM $ 4.95
+0.00%
$ 26.02 million $ 27,241
Mar 13, 4 PM $ 4.95
-0.08%
$ 26.03 million $ 27,197
Mar 13, 3 PM $ 4.95
+0.25%
$ 26.04 million $ 25,806
Mar 13, 2 PM $ 4.94
-0.03%
$ 25.98 million $ 25,550
Mar 13, 1 PM $ 4.94
+0.01%
$ 25.99 million $ 25,480
Mar 13, 12 PM $ 4.95
-0.05%
$ 26 million $ 25,296