Stakefundex Historical Data

SDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 4.95
+0.37%
$ 26.02 million $ 25,125
Mar 13, 10 AM $ 4.92
-0.69%
$ 25.85 million $ 22,402
Mar 13, 9 AM $ 4.93
+0.26%
$ 25.92 million $ 18,661
Mar 13, 8 AM $ 4.92
+0.00%
$ 25.85 million $ 18,402
Mar 13, 7 AM $ 4.92
+0.00%
$ 25.87 million $ 18,321
Mar 13, 6 AM $ 4.92
+0.00%
$ 25.87 million $ 18,288
Mar 13, 5 AM $ 4.92
-1.09%
$ 25.87 million $ 18,268
Mar 13, 4 AM $ 4.98
+0.02%
$ 26.18 million $ 16,247
Mar 13, 3 AM $ 4.98
+0.06%
$ 26.16 million $ 16,168
Mar 13, 1 AM $ 4.97
+0.01%
$ 26.12 million $ 16,011
Mar 12, 11 PM $ 4.98
+0.05%
$ 26.16 million $ 15,870
Mar 12, 10 PM $ 4.97
-0.10%
$ 26.14 million $ 15,811
Mar 12, 9 PM $ 4.98
-0.01%
$ 26.19 million $ 15,614
Mar 12, 8 PM $ 4.99
+0.06%
$ 26.25 million $ 15,406
Mar 12, 7 PM $ 4.99
+0.00%
$ 26.23 million $ 15,339
Mar 12, 6 PM $ 4.99
-0.02%
$ 26.25 million $ 15,222
Mar 12, 5 PM $ 5
+0.53%
$ 26.28 million $ 14,915
Mar 12, 4 PM $ 4.97
+0.27%
$ 26.14 million $ 9,305
Mar 12, 3 PM $ 4.99
+0.32%
$ 26.24 million $ 7,968
Mar 12, 2 PM $ 4.99
+0.33%
$ 26.26 million $ 7,057
Mar 12, 1 PM $ 4.99
-0.15%
$ 26.22 million $ 2,255
Mar 12, 12 PM $ 4.99
+0.01%
$ 26.21 million $ 1,959
Mar 12, 11 AM $ 4.98
-0.14%
$ 26.21 million $ 1,941
Mar 12, 10 AM $ 4.99
-0.47%
$ 26.24 million $ 1,722
Mar 12, 9 AM $ 4.97
+0.01%
$ 26.14 million $ 150
Mar 12, 7 AM $ 4.97
+0.33%
$ 26.12 million $ 4,001
Mar 12, 6 AM $ 4.95
+0.00%
$ 26.04 million $ 3,678
Mar 12, 5 AM $ 4.95
+0.15%
$ 26.05 million $ 3,394
Mar 12, 4 AM $ 4.98
+0.00%
$ 26.2 million $ 1,384
Mar 12, 2 AM $ 4.98
+0.13%
$ 26.2 million $ 11,950
Mar 12, 1 AM $ 4.98
+0.06%
$ 26.17 million $ 11,397
Mar 11, 11 PM $ 4.98
+0.06%
$ 26.16 million $ 11,208
Mar 11, 10 PM $ 4.98
-0.17%
$ 26.19 million $ 11,037
Mar 11, 7 PM $ 4.99
+0.00%
$ 26.25 million $ 10,825
Mar 11, 5 PM $ 4.99
-0.01%
$ 26.25 million $ 10,811
Mar 11, 4 PM $ 4.99
+0.01%
$ 26.24 million $ 10,152
Mar 11, 3 PM $ 4.99
+1.27%
$ 26.23 million $ 9,765
Mar 11, 2 PM $ 4.92
-0.55%
$ 25.86 million $ 6,600
Mar 11, 1 PM $ 4.95
+0.00%
$ 26.02 million $ 3,803
Mar 11, 12 PM $ 4.97
+0.38%
$ 26.11 million $ 3,455
Mar 11, 11 AM $ 4.96
+0.00%
$ 26.08 million $ 2,847
Mar 11, 10 AM $ 4.95
-0.04%
$ 26.04 million $ 2,724
Mar 11, 9 AM $ 4.96
-0.07%
$ 26.09 million $ 2,552
Mar 11, 8 AM $ 4.96
-0.20%
$ 26.09 million $ 2,370
Mar 11, 7 AM $ 4.96
+0.00%
$ 26.1 million $ 1,853
Mar 11, 6 AM $ 4.96
-0.03%
$ 26.1 million $ 1,851
Mar 11, 5 AM $ 4.97
+0.06%
$ 26.13 million $ 1,604
Mar 11, 4 AM $ 4.97
+0.07%
$ 26.13 million $ 1,524
Mar 11, 3 AM $ 4.96
-0.14%
$ 26.09 million $ 773
Mar 11, 1 AM $ 4.98
-0.19%
$ 26.16 million $ 11,621