Stakefundex Historical Data

SDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 4.99
+0.01%
$ 26.21 million $ 11,414
Mar 10, 11 PM $ 4.99
-0.07%
$ 26.23 million $ 11,315
Mar 10, 10 PM $ 4.99
-0.14%
$ 26.21 million $ 11,104
Mar 10, 9 PM $ 4.99
+0.93%
$ 26.25 million $ 10,173
Mar 10, 8 PM $ 4.95
+0.53%
$ 26.03 million $ 8,057
Mar 10, 6 PM $ 4.93
-0.14%
$ 25.94 million $ 7,286
Mar 10, 5 PM $ 4.94
+0.89%
$ 26 million $ 7,057
Mar 10, 4 PM $ 4.9
-0.01%
$ 25.77 million $ 5,591
Mar 10, 3 PM $ 4.9
-0.22%
$ 25.74 million $ 5,232
Mar 10, 2 PM $ 4.91
+0.39%
$ 25.8 million $ 4,868
Mar 10, 1 PM $ 4.91
+0.80%
$ 25.8 million $ 4,102
Mar 10, 12 PM $ 4.87
+0.02%
$ 25.61 million $ 2,572
Mar 10, 11 AM $ 4.87
+0.14%
$ 25.61 million $ 2,552
Mar 10, 10 AM $ 4.86
-0.02%
$ 25.57 million $ 2,086
Mar 10, 9 AM $ 4.86
+1.13%
$ 25.56 million $ 1,713
Mar 10, 7 AM $ 4.81
-0.04%
$ 25.29 million $ 1,171
Mar 10, 5 AM $ 4.81
+0.04%
$ 25.31 million $ 574
Mar 10, 3 AM $ 4.81
+0.28%
$ 25.29 million $ 295
Mar 9, 7 PM $ 4.8
+0.00%
$ 25.22 million $ 5,045
Mar 9, 6 PM $ 4.8
+0.01%
$ 25.22 million $ 5,024
Mar 9, 5 PM $ 4.8
-0.31%
$ 25.22 million $ 5,000
Mar 9, 4 PM $ 4.81
+0.00%
$ 25.31 million $ 4,563
Mar 9, 2 PM $ 4.81
+0.12%
$ 25.3 million $ 4,477
Mar 9, 1 PM $ 4.8
+0.01%
$ 25.26 million $ 4,191
Mar 9, 12 PM $ 4.81
+0.65%
$ 25.26 million $ 4,175
Mar 9, 11 AM $ 4.77
+0.03%
$ 25.06 million $ 3,378
Mar 9, 10 AM $ 4.76
-0.51%
$ 25.02 million $ 3,244
Mar 9, 8 AM $ 4.79
+0.00%
$ 25.18 million $ 2,446
Mar 9, 7 AM $ 4.79
-0.11%
$ 25.18 million $ 2,322
Mar 9, 6 AM $ 4.81
-0.03%
$ 25.31 million $ 1,816
Mar 9, 5 AM $ 4.82
-0.53%
$ 25.35 million $ 1,690
Mar 9, 4 AM $ 4.84
-0.11%
$ 25.45 million $ 951
Mar 9, 3 AM $ 4.84
+0.02%
$ 25.46 million $ 793
Mar 9, 12 AM $ 4.85
+0.00%
$ 25.49 million $ 3,848
Mar 8, 11 PM $ 4.85
+0.00%
$ 25.49 million $ 3,846
Mar 8, 10 PM $ 4.84
-0.02%
$ 25.46 million $ 3,593
Mar 8, 8 PM $ 4.84
+0.00%
$ 25.47 million $ 3,341
Mar 8, 6 PM $ 4.84
-0.02%
$ 25.47 million $ 3,335
Mar 8, 5 PM $ 4.84
-0.25%
$ 25.47 million $ 3,295
Mar 8, 4 PM $ 4.86
-0.03%
$ 25.57 million $ 2,916
Mar 8, 3 PM $ 4.87
+0.00%
$ 25.6 million $ 2,711
Mar 8, 1 PM $ 4.86
+0.02%
$ 25.56 million $ 2,524
Mar 8, 12 PM $ 4.86
+0.02%
$ 25.56 million $ 2,507
Mar 8, 11 AM $ 4.86
-0.10%
$ 25.55 million $ 2,455
Mar 8, 10 AM $ 4.87
+0.02%
$ 25.58 million $ 2,346
Mar 8, 9 AM $ 4.86
+0.71%
$ 25.58 million $ 2,147
Mar 8, 8 AM $ 4.83
+0.00%
$ 25.4 million $ 1,467
Mar 8, 6 AM $ 4.83
-0.06%
$ 25.39 million $ 1,455
Mar 8, 5 AM $ 4.83
+0.00%
$ 25.39 million $ 1,318
Mar 8, 4 AM $ 4.83
+0.00%
$ 25.37 million $ 1,263