Stakefundex Historical Data

SDX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 4.87
+0.01%
$ 25.59 million $ 11,005
Mar 8, 1 AM $ 4.86
+0.01%
$ 25.55 million $ 10,757
Mar 8, 12 AM $ 4.85
+0.00%
$ 25.53 million $ 10,649
Mar 7, 10 PM $ 4.86
+0.00%
$ 25.53 million $ 10,622
Mar 7, 9 PM $ 4.86
-0.16%
$ 25.55 million $ 10,489
Mar 7, 5 PM $ 4.87
+0.47%
$ 25.59 million $ 10,204
Mar 7, 3 PM $ 4.85
+0.00%
$ 25.49 million $ 9,649
Mar 7, 2 PM $ 4.85
-0.02%
$ 25.48 million $ 9,604
Mar 7, 1 PM $ 4.85
-1.07%
$ 25.49 million $ 9,531
Mar 7, 12 PM $ 4.9
-0.39%
$ 25.76 million $ 8,191
Mar 7, 11 AM $ 4.87
+1.03%
$ 25.6 million $ 6,411
Mar 7, 10 AM $ 4.82
-0.15%
$ 25.33 million $ 5,224
Mar 7, 9 AM $ 4.81
+0.75%
$ 25.31 million $ 4,852
Mar 7, 8 AM $ 4.78
-0.61%
$ 25.13 million $ 4,104
Mar 7, 7 AM $ 4.81
-0.28%
$ 25.31 million $ 3,186
Mar 7, 6 AM $ 4.83
-0.14%
$ 25.38 million $ 1,274
Mar 7, 5 AM $ 4.84
-0.27%
$ 25.42 million $ 941
Mar 7, 1 AM $ 4.86
+0.00%
$ 25.53 million $ 5,685
Mar 7, 12 AM $ 4.86
-0.08%
$ 25.54 million $ 5,646
Mar 6, 11 PM $ 4.86
+0.10%
$ 25.56 million $ 5,513
Mar 6, 10 PM $ 4.86
+0.00%
$ 25.54 million $ 4,708
Mar 6, 9 PM $ 4.86
+0.01%
$ 25.54 million $ 4,687
Mar 6, 8 PM $ 4.86
-0.05%
$ 25.55 million $ 4,636
Mar 6, 7 PM $ 4.83
+0.00%
$ 25.37 million $ 3,831
Mar 6, 5 PM $ 4.81
-0.23%
$ 25.3 million $ 3,559
Mar 6, 4 PM $ 4.82
+0.03%
$ 25.35 million $ 3,286
Mar 6, 3 PM $ 4.81
+0.18%
$ 25.28 million $ 2,431
Mar 6, 2 PM $ 4.8
-0.14%
$ 25.23 million $ 2,251
Mar 6, 1 PM $ 4.83
+0.02%
$ 25.39 million $ 1,492
Mar 6, 12 PM $ 4.83
+0.48%
$ 25.39 million $ 1,139
Mar 6, 11 AM $ 4.8
+0.01%
$ 25.26 million $ 614
Mar 6, 10 AM $ 4.8
+0.01%
$ 25.26 million $ 601
Mar 6, 7 AM $ 4.82
+0.00%
$ -- $ 1,498
Mar 6, 6 AM $ 4.81
-0.03%
$ 25.3 million $ 1,262
Mar 6, 5 AM $ 4.81
-0.46%
$ 25.3 million $ 1,187
Mar 6, 4 AM $ 4.84
+0.00%
$ 25.47 million $ 213
Mar 6, 2 AM $ 4.84
+0.01%
$ 25.47 million $ 7,431
Mar 6, 1 AM $ 4.84
+0.01%
$ 25.47 million $ 7,403
Mar 6, 12 AM $ 4.84
+0.01%
$ 25.47 million $ 7,381
Mar 5, 10 PM $ 4.85
+0.00%
$ 25.48 million $ 7,282
Mar 5, 7 PM $ 4.85
+0.00%
$ 25.49 million $ 7,213
Mar 5, 5 PM $ 4.85
+0.05%
$ 25.5 million $ 7,197
Mar 5, 3 PM $ 4.85
-0.01%
$ 25.51 million $ 6,978
Mar 5, 2 PM $ 4.86
+0.00%
$ 25.53 million $ 6,817
Mar 5, 1 PM $ 4.81
-0.40%
$ 25.27 million $ 5,813
Mar 5, 12 PM $ 4.82
+0.15%
$ 25.37 million $ 4,546
Mar 5, 11 AM $ 4.79
+0.01%
$ 25.21 million $ 3,007
Mar 5, 10 AM $ 4.8
-0.29%
$ 25.22 million $ 2,942
Mar 5, 9 AM $ 4.81
+0.28%
$ 25.29 million $ 1,899
Mar 5, 8 AM $ 4.8
-0.22%
$ 25.22 million $ 1,532