Stakefundex Historical Data

SDX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 4.81
+0.09%
$ 25.3 million $ 1,227
Mar 5, 5 AM $ 4.81
+0.00%
$ 25.31 million $ 917
Mar 5, 4 AM $ 4.82
+0.02%
$ 25.32 million $ 895
Mar 5, 3 AM $ 4.81
+0.01%
$ 25.32 million $ 853
Mar 5, 12 AM $ 4.81
+0.00%
$ 25.31 million $ 6,027
Mar 4, 11 PM $ 4.81
-0.01%
$ 25.31 million $ 6,014
Mar 4, 10 PM $ 4.81
-0.03%
$ 25.31 million $ 5,897
Mar 4, 8 PM $ 4.81
+0.02%
$ 25.3 million $ 5,636
Mar 4, 7 PM $ 4.81
+0.05%
$ 25.3 million $ 5,568
Mar 4, 6 PM $ 4.8
+0.02%
$ 25.26 million $ 5,061
Mar 4, 5 PM $ 4.81
+0.00%
$ 25.27 million $ 4,459
Mar 4, 4 PM $ 4.79
+0.00%
$ -- $ 3,276
Mar 4, 12 PM $ 4.77
+0.07%
$ 25.07 million $ 2,856
Mar 4, 9 AM $ 4.76
-0.35%
$ 25.02 million $ 2,321
Mar 4, 8 AM $ 4.78
-0.31%
$ 25.11 million $ 1,953
Mar 4, 7 AM $ 4.81
-0.01%
$ 25.31 million $ 983
Mar 4, 6 AM $ 4.81
+0.00%
$ 25.31 million $ 977
Mar 4, 4 AM $ 4.81
+0.01%
$ 25.3 million $ 927
Mar 4, 3 AM $ 4.81
-0.48%
$ 25.3 million $ 915
Mar 4, 1 AM $ 4.84
-0.01%
$ 25.44 million $ 7,724
Mar 4, 12 AM $ 4.84
+0.00%
$ 25.44 million $ 7,704
Mar 3, 11 PM $ 4.84
+0.01%
$ 25.46 million $ 7,632
Mar 3, 8 PM $ 4.84
+0.07%
$ 25.47 million $ 7,560
Mar 3, 7 PM $ 4.84
+0.00%
$ -- $ 7,453
Mar 3, 6 PM $ 4.84
+0.01%
$ 25.45 million $ 7,414
Mar 3, 5 PM $ 4.83
+0.00%
$ 25.42 million $ 6,969
Mar 3, 4 PM $ 4.83
+0.23%
$ 25.39 million $ 6,855
Mar 3, 3 PM $ 4.81
+0.15%
$ 25.31 million $ 6,205
Mar 3, 2 PM $ 4.81
-0.07%
$ 25.27 million $ 4,713
Mar 3, 1 PM $ 4.81
+0.00%
$ 25.27 million $ 3,805
Mar 3, 12 PM $ 4.81
+0.17%
$ 25.27 million $ 3,660
Mar 3, 11 AM $ 4.8
+0.22%
$ 25.21 million $ 3,584
Mar 3, 10 AM $ 4.78
-0.37%
$ 25.16 million $ 2,962
Mar 3, 9 AM $ 4.83
-0.05%
$ 25.38 million $ 2,425
Mar 3, 8 AM $ 4.83
-0.10%
$ 25.39 million $ 2,369
Mar 3, 7 AM $ 4.85
+0.00%
$ 25.51 million $ 869
Mar 3, 6 AM $ 4.85
+0.03%
$ 25.51 million $ 852
Mar 3, 5 AM $ 4.85
+0.05%
$ 25.5 million $ 642
Mar 3, 3 AM $ 4.85
-0.17%
$ 25.49 million $ 579
Mar 3, 1 AM $ 4.85
+0.00%
$ 25.53 million $ 6,468
Mar 3, 12 AM $ 4.87
+0.02%
$ 25.59 million $ 6,215
Mar 2, 11 PM $ 4.87
+0.21%
$ 25.59 million $ 6,173
Mar 2, 5 PM $ 4.87
+0.05%
$ 25.59 million $ 5,660
Mar 2, 4 PM $ 4.86
+0.20%
$ 25.58 million $ 5,496
Mar 2, 3 PM $ 4.85
-0.04%
$ 25.48 million $ 5,080
Mar 2, 2 PM $ 4.84
-0.06%
$ 25.43 million $ 4,781
Mar 2, 1 PM $ 4.84
-0.03%
$ 25.42 million $ 4,547
Mar 2, 12 PM $ 4.84
+0.01%
$ 25.42 million $ 4,178
Mar 2, 11 AM $ 4.84
+0.03%
$ 25.42 million $ 4,072
Mar 2, 10 AM $ 4.84
+0.00%
$ 25.44 million $ 3,663