Stakefundex Historical Data

SDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 4.84
+0.07%
$ 25.45 million $ 3,652
Mar 2, 8 AM $ 4.85
+0.33%
$ 25.51 million $ 2,826
Mar 2, 7 AM $ 4.84
+0.04%
$ 25.44 million $ 1,283
Mar 2, 5 AM $ 4.84
-0.01%
$ 25.45 million $ 366
Mar 2, 4 AM $ 4.84
+0.03%
$ 25.45 million $ 288
Mar 2, 1 AM $ 4.84
+0.00%
$ 25.43 million $ 6,847
Mar 2, 12 AM $ 4.83
-0.10%
$ 25.41 million $ 6,693
Mar 1, 10 PM $ 4.83
-0.08%
$ 25.4 million $ 6,378
Mar 1, 4 PM $ 4.84
+0.00%
$ 25.46 million $ 6,112
Mar 1, 3 PM $ 4.84
-0.13%
$ 25.46 million $ 5,709
Mar 1, 2 PM $ 4.86
-0.08%
$ 25.54 million $ 5,072
Mar 1, 1 PM $ 4.87
+0.00%
$ 25.6 million $ 3,230
Mar 1, 11 AM $ 4.88
+0.07%
$ 25.64 million $ 2,884
Mar 1, 10 AM $ 4.85
+0.21%
$ 25.51 million $ 1,636
Mar 1, 9 AM $ 4.85
+0.19%
$ 25.5 million $ 1,371
Mar 1, 8 AM $ 4.84
+0.03%
$ 25.45 million $ 645
Mar 1, 5 AM $ 4.84
-0.09%
$ 25.45 million $ 553
Mar 1, 3 AM $ 4.84
+0.02%
$ 25.44 million $ 348
Mar 1, 2 AM $ 4.84
+0.00%
$ 25.46 million $ 6,351
Mar 1, 1 AM $ 4.84
-0.01%
$ 25.47 million $ 6,097
Feb 28, 8 PM $ 4.85
-0.01%
$ 25.49 million $ 5,707
Feb 28, 7 PM $ 4.83
+0.00%
$ 25.37 million $ 5,259
Feb 28, 6 PM $ 4.82
-0.07%
$ 25.36 million $ 5,224
Feb 28, 5 PM $ 4.83
-0.04%
$ 25.37 million $ 4,581
Feb 28, 4 PM $ 4.83
+0.00%
$ 25.39 million $ 4,518
Feb 28, 3 PM $ 4.83
-0.86%
$ 25.39 million $ 4,448
Feb 28, 2 PM $ 4.87
-0.02%
$ 25.61 million $ 3,550
Feb 28, 1 PM $ 4.85
+0.00%
$ 25.5 million $ 2,870
Feb 28, 12 PM $ 4.85
+0.00%
$ 25.49 million $ 2,614
Feb 28, 10 AM $ 4.85
+0.08%
$ 25.49 million $ 2,594
Feb 28, 9 AM $ 4.84
-0.34%
$ 25.47 million $ 2,468
Feb 27, 6 PM $ 4.91
+0.11%
$ 25.8 million $ 10,882
Feb 27, 5 PM $ 4.9
+0.08%
$ 25.79 million $ 10,729
Feb 27, 4 PM $ 4.9
+0.00%
$ 25.77 million $ 10,583
Feb 27, 3 PM $ 4.91
+0.42%
$ 25.81 million $ 10,426
Feb 27, 2 PM $ 4.89
-0.08%
$ 25.69 million $ 9,735
Feb 27, 12 PM $ 4.89
+0.02%
$ 25.73 million $ 9,422
Feb 27, 11 AM $ 4.89
+0.01%
$ 25.72 million $ 9,391
Feb 27, 4 AM $ 4.93
+0.05%
$ 25.94 million $ 4,726
Feb 26, 3 PM $ 4.91
+0.00%
$ 25.8 million $ 5,152
Feb 26, 9 AM $ 4.9
+0.07%
$ 25.78 million $ 7,104
Feb 26, 8 AM $ 4.9
+0.03%
$ 25.76 million $ 6,954
Feb 26, 6 AM $ 4.91
+0.16%
$ 25.79 million $ 6,712
Feb 26, 5 AM $ 4.9
+0.01%
$ 25.75 million $ 6,535
Feb 26, 4 AM $ 4.9
-0.36%
$ 25.77 million $ 6,167
Feb 25, 3 PM $ 4.92
+0.00%
$ 25.85 million $ 5,345
Feb 25, 2 PM $ 4.91
+0.04%
$ 25.83 million $ 5,064
Feb 25, 1 PM $ 4.86
-0.01%
$ 25.58 million $ 3,911
Feb 25, 12 PM $ 4.86
+0.04%
$ 25.57 million $ 3,873
Feb 25, 9 AM $ 4.92
+0.00%
$ 25.86 million $ 2,744