Stakefundex Historical Data

SDX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 4.92
-0.22%
$ 25.84 million $ 2,533
Feb 25, 7 AM $ 4.92
+0.00%
$ 25.85 million $ 1,142
Feb 25, 5 AM $ 4.93
-0.07%
$ 25.9 million $ 587
Feb 25, 4 AM $ 4.93
-0.04%
$ 25.92 million $ 399
Feb 25, 3 AM $ 4.94
+0.00%
$ 25.96 million $ 253
Feb 24, 10 PM $ 4.95
+0.00%
$ 26.02 million $ 4,917
Feb 24, 8 PM $ 4.95
-0.02%
$ 26.02 million $ 4,915
Feb 24, 6 PM $ 4.95
+0.44%
$ 26.02 million $ 4,855
Feb 24, 5 PM $ 4.93
+0.02%
$ 25.9 million $ 4,408
Feb 24, 4 PM $ 4.92
+0.03%
$ 25.89 million $ 3,827
Feb 24, 3 PM $ 4.92
+0.18%
$ 25.89 million $ 3,546
Feb 24, 2 PM $ 4.91
-0.17%
$ 25.84 million $ 3,351
Feb 24, 1 PM $ 4.92
+0.00%
$ 25.88 million $ 3,080
Feb 24, 12 PM $ 4.93
+0.00%
$ 25.91 million $ 2,819
Feb 24, 10 AM $ 4.92
+0.01%
$ 25.88 million $ 2,689
Feb 24, 9 AM $ 4.92
+0.00%
$ 25.87 million $ 2,236
Feb 24, 8 AM $ 4.93
+0.19%
$ 25.91 million $ 2,018
Feb 24, 7 AM $ 4.91
+0.01%
$ 25.84 million $ 1,664
Feb 24, 6 AM $ 4.92
+0.00%
$ 25.87 million $ 1,561
Feb 24, 5 AM $ 4.92
-0.05%
$ 25.88 million $ 1,419
Feb 24, 3 AM $ 4.93
+0.00%
$ 25.91 million $ 883
Feb 23, 4 PM $ 4.96
-0.17%
$ 26.08 million $ 958
Feb 23, 10 AM $ 4.92
+0.02%
$ 25.89 million $ 2,975
Feb 23, 9 AM $ 4.92
-0.01%
$ 25.87 million $ 2,818
Feb 23, 8 AM $ 4.92
+0.33%
$ 25.88 million $ 2,729
Feb 23, 7 AM $ 4.9
+0.00%
$ 25.79 million $ 2,289
Feb 23, 5 AM $ 4.91
+0.00%
$ 25.81 million $ 1,698
Feb 23, 3 AM $ 4.93
-0.91%
$ 25.91 million $ 1,272
Feb 23, 2 AM $ 4.97
-0.29%
$ 26.12 million $ 11,934
Feb 23, 1 AM $ 4.98
+0.00%
$ 26.2 million $ 11,817
Feb 23, 12 AM $ 4.98
-0.02%
$ 26.2 million $ 11,772
Feb 22, 11 PM $ 4.98
+0.26%
$ 26.2 million $ 11,625
Feb 22, 8 PM $ 5
+0.28%
$ 26.27 million $ 10,331
Feb 22, 7 PM $ 4.99
+0.02%
$ 26.24 million $ 9,686
Feb 22, 6 PM $ 4.99
+0.00%
$ 26.23 million $ 9,638
Feb 22, 4 PM $ 4.99
+0.64%
$ 26.25 million $ 9,562
Feb 22, 3 PM $ 4.94
+0.27%
$ 25.99 million $ 7,930
Feb 22, 2 PM $ 4.93
-0.05%
$ 25.92 million $ 7,163
Feb 22, 1 PM $ 4.93
+0.13%
$ 25.93 million $ 6,988
Feb 22, 11 AM $ 4.95
+0.26%
$ 26.05 million $ 5,842
Feb 22, 10 AM $ 4.97
+0.06%
$ 26.11 million $ 2,515
Feb 22, 9 AM $ 4.96
+0.00%
$ 26.1 million $ 2,366
Feb 22, 8 AM $ 4.99
+0.35%
$ 26.22 million $ 1,942
Feb 22, 3 AM $ 4.97
+0.12%
$ 26.13 million $ 887
Feb 22, 12 AM $ 4.97
-0.04%
$ 26.14 million $ 11,887
Feb 21, 11 PM $ 4.97
-0.03%
$ 26.14 million $ 11,128
Feb 21, 10 PM $ 4.98
-0.01%
$ 26.18 million $ 9,001
Feb 21, 9 PM $ 4.99
-0.12%
$ 26.22 million $ 7,684
Feb 21, 5 PM $ 4.98
+0.01%
$ 26.18 million $ 6,873
Feb 21, 4 PM $ 4.99
-0.05%
$ 26.24 million $ 6,614