Stakefundex Historical Data

SDX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 4.99
-0.48%
$ 26.26 million $ 6,501
Feb 21, 2 PM $ 5.02
+1.61%
$ 26.39 million $ 4,828
Feb 21, 1 PM $ 4.94
-0.54%
$ 25.96 million $ 240
Feb 21, 9 AM $ 4.97
+0.18%
$ 26.15 million $ 37,727
Feb 21, 8 AM $ 4.95
+0.07%
$ 26.05 million $ 36,734
Feb 21, 7 AM $ 4.95
+0.25%
$ 26.02 million $ 36,614
Feb 21, 6 AM $ 4.96
+0.02%
$ 26.07 million $ 35,946
Feb 21, 5 AM $ 4.96
+0.04%
$ 26.06 million $ 35,911
Feb 21, 4 AM $ 4.97
+0.00%
$ 26.16 million $ 35,530
Feb 21, 3 AM $ 4.97
+0.11%
$ 26.16 million $ 35,216
Feb 21, 2 AM $ 4.97
+0.01%
$ 26.12 million $ 34,984
Feb 21, 12 AM $ 4.96
+0.00%
$ -- $ 34,771
Feb 20, 11 PM $ 4.96
+0.01%
$ 26.07 million $ 34,639
Feb 20, 9 PM $ 4.94
+0.00%
$ 25.96 million $ 34,148
Feb 20, 6 PM $ 4.99
+0.00%
$ 26.23 million $ 33,140
Feb 20, 5 PM $ 4.99
+0.15%
$ 26.24 million $ 32,704
Feb 20, 4 PM $ 4.99
+0.00%
$ 26.22 million $ 31,764
Feb 20, 3 PM $ 4.98
+0.00%
$ 26.2 million $ 31,647
Feb 20, 2 PM $ 4.98
+0.00%
$ 26.17 million $ 31,267
Feb 20, 12 PM $ 4.98
+0.15%
$ 26.19 million $ 31,096
Feb 20, 11 AM $ 4.98
+0.21%
$ 26.18 million $ 30,586
Feb 20, 10 AM $ 4.96
+0.00%
$ 26.1 million $ 30,258
Feb 20, 9 AM $ 4.96
+0.20%
$ 26.1 million $ 30,230
Feb 20, 12 AM $ 4.98
+0.07%
$ 26.17 million $ 29,343
Feb 19, 9 PM $ 4.98
-0.07%
$ 26.16 million $ 29,117
Feb 19, 1 PM $ 4.96
+0.00%
$ 26.08 million $ 22,966
Feb 19, 12 PM $ 4.96
-0.63%
$ 26.08 million $ 22,925
Feb 19, 11 AM $ 5
-0.50%
$ 26.27 million $ 21,764
Feb 19, 10 AM $ 5.02
-0.65%
$ 26.41 million $ 19,942
Feb 19, 9 AM $ 4.98
+0.11%
$ 26.2 million $ 2,749
Feb 19, 8 AM $ 4.98
+0.01%
$ 26.17 million $ 2,454
Feb 19, 7 AM $ 4.98
+0.02%
$ 26.18 million $ 2,376
Feb 19, 6 AM $ 4.98
+0.58%
$ 26.18 million $ 2,326
Feb 19, 5 AM $ 4.95
+0.03%
$ 26.03 million $ 1,454
Feb 19, 4 AM $ 4.95
+0.00%
$ 26.03 million $ 880
Feb 19, 3 AM $ 4.95
+0.00%
$ 26 million $ 854
Feb 18, 6 PM $ 5
+0.06%
$ 26.28 million $ 1,227
Feb 18, 5 PM $ 4.99
+0.00%
$ 26.25 million $ 305
Feb 18, 9 AM $ 4.98
-0.01%
$ 26.21 million $ 809
Feb 18, 8 AM $ 4.99
+0.00%
$ 26.21 million $ 795
Feb 18, 7 AM $ 4.99
+0.00%
$ 26.24 million $ 687
Feb 18, 5 AM $ 4.99
+0.26%
$ 26.25 million $ 657
Feb 18, 4 AM $ 4.98
+0.03%
$ 26.2 million $ 68
Feb 18, 2 AM $ 4.98
+0.00%
$ 26.19 million $ 8,229
Feb 18, 1 AM $ 4.98
-0.12%
$ 26.18 million $ 8,204
Feb 17, 9 PM $ 4.99
+0.01%
$ 26.25 million $ 7,975
Feb 17, 6 PM $ 5
-0.96%
$ 26.27 million $ 7,784
Feb 17, 5 PM $ 4.99
-0.01%
$ 26.26 million $ 6,021
Feb 17, 4 PM $ 5
+0.69%
$ 26.28 million $ 5,744
Feb 17, 3 PM $ 4.97
+0.05%
$ 26.11 million $ 4,880