Stakefundex Historical Data

SDX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 4.96
+0.00%
$ 26.1 million $ 4,739
Feb 17, 1 PM $ 4.96
+0.12%
$ 26.08 million $ 4,675
Feb 17, 12 PM $ 4.95
+0.31%
$ 26.04 million $ 4,363
Feb 17, 11 AM $ 4.93
-0.21%
$ 25.95 million $ 3,246
Feb 17, 10 AM $ 4.95
+0.01%
$ 26 million $ 2,023
Feb 17, 9 AM $ 4.94
+0.00%
$ 25.99 million $ 1,981
Feb 17, 8 AM $ 4.94
-0.23%
$ 25.96 million $ 1,861
Feb 17, 7 AM $ 4.96
+0.00%
$ 26.06 million $ 1,293
Feb 17, 6 AM $ 4.96
+0.10%
$ 26.06 million $ 1,243
Feb 17, 5 AM $ 4.96
+0.01%
$ 26.06 million $ 771
Feb 17, 4 AM $ 4.96
+0.25%
$ 26.06 million $ 758
Feb 17, 2 AM $ 4.97
+0.00%
$ 26.13 million $ 330
Feb 16, 8 PM $ 4.97
-0.02%
$ 26.13 million $ 283
Feb 16, 4 PM $ 4.97
+0.00%
$ 26.11 million $ 204
Feb 16, 3 PM $ 4.97
-0.19%
$ 26.11 million $ 192
Feb 16, 1 PM $ 4.98
+0.00%
$ 26.16 million $ 1
Feb 16, 12 PM $ 4.98
+0.22%
$ 26.17 million $ 3,254
Feb 16, 11 AM $ 4.96
-0.02%
$ 26.1 million $ 2,602
Feb 16, 10 AM $ 4.96
+0.35%
$ 26.09 million $ 1,672
Feb 16, 6 AM $ 4.94
-0.03%
$ 26.01 million $ 1,030
Feb 16, 5 AM $ 4.92
-0.30%
$ 25.89 million $ 131
Feb 16, 3 AM $ 4.94
+0.00%
$ 25.96 million $ 364
Feb 16, 2 AM $ 4.94
+0.00%
$ 25.96 million $ 349
Feb 16, 1 AM $ 4.94
-0.03%
$ 25.95 million $ 285
Feb 15, 10 PM $ 4.94
+0.00%
$ -- $ 255
Feb 15, 9 PM $ 4.94
+0.00%
$ 25.95 million $ 250
Feb 15, 4 PM $ 4.93
+0.01%
$ 25.94 million $ 197
Feb 15, 1 PM $ 4.94
+0.00%
$ 25.97 million $ 3
Feb 15, 11 AM $ 4.94
+0.00%
$ 25.97 million $ 31
Feb 15, 10 AM $ 4.94
+0.00%
$ 25.97 million $ 29
Feb 15, 9 AM $ 4.94
+0.01%
$ 25.98 million $ 26
Feb 15, 8 AM $ 4.94
+0.08%
$ 25.96 million $ 4,796
Feb 15, 7 AM $ 4.94
-0.01%
$ 25.95 million $ 2,944
Feb 15, 6 AM $ 4.95
-0.21%
$ 26 million $ 2,771
Feb 15, 5 AM $ 4.96
+0.06%
$ 26.07 million $ 2,432
Feb 15, 2 AM $ 4.95
-0.04%
$ 26.04 million $ 1,847
Feb 14, 8 PM $ 4.96
+0.00%
$ 26.09 million $ 1,705
Feb 14, 6 PM $ 4.99
-0.04%
$ 26.25 million $ 1,145
Feb 14, 5 PM $ 4.99
+0.26%
$ 26.26 million $ 920
Feb 14, 12 PM $ 4.98
+0.09%
$ 26.2 million $ 5,147
Feb 14, 11 AM $ 4.98
-0.22%
$ 26.18 million $ 5,057
Feb 14, 10 AM $ 4.99
+0.13%
$ 26.21 million $ 4,438
Feb 14, 9 AM $ 4.97
+0.06%
$ 26.14 million $ 4,180
Feb 14, 8 AM $ 4.97
+0.01%
$ 26.13 million $ 3,860
Feb 14, 7 AM $ 4.97
-0.05%
$ 26.14 million $ 3,805
Feb 14, 6 AM $ 4.99
-0.11%
$ 26.23 million $ 3,366
Feb 14, 5 AM $ 4.99
+0.05%
$ 26.26 million $ 2,369
Feb 14, 4 AM $ 4.99
+0.73%
$ 26.25 million $ 2,346
Feb 14, 3 AM $ 4.96
+0.08%
$ 26.06 million $ 1,087
Feb 14, 2 AM $ 4.96
+0.00%
$ 26.06 million $ 1,049