Stakefundex Historical Data

SDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 4.97
-0.03%
$ 26.14 million $ 725
Feb 14, 12 AM $ 4.97
+0.01%
$ 26.13 million $ 613
Feb 13, 5 PM $ 4.97
+0.01%
$ 26.12 million $ 563
Feb 13, 3 PM $ 4.96
+0.00%
$ 26.06 million $ 356
Feb 13, 2 PM $ 4.95
+0.03%
$ 26.04 million $ 281
Feb 13, 1 PM $ 4.95
+0.08%
$ 26.02 million $ 175
Feb 13, 12 PM $ 4.95
+0.06%
$ 26 million $ 2,732
Feb 13, 11 AM $ 4.94
+0.00%
$ 25.97 million $ 2,672
Feb 13, 10 AM $ 4.94
-0.31%
$ 25.97 million $ 1,958
Feb 13, 9 AM $ 4.96
+0.00%
$ 26.09 million $ 1,035
Feb 13, 8 AM $ 4.96
-0.06%
$ 26.09 million $ 1,029
Feb 13, 3 AM $ 4.96
+0.02%
$ 26.1 million $ 870
Feb 13, 1 AM $ 4.96
+0.01%
$ 26.08 million $ 3,998
Feb 12, 11 PM $ 4.96
-0.01%
$ 26.08 million $ 3,965
Feb 12, 8 PM $ 4.95
+0.00%
$ 26.03 million $ 3,127
Feb 12, 5 PM $ 4.95
+0.00%
$ 26.03 million $ 3,108
Feb 12, 4 PM $ 4.95
+0.00%
$ 26.03 million $ 3,099
Feb 12, 3 PM $ 4.95
-0.13%
$ 26.04 million $ 3,012
Feb 12, 1 PM $ 4.96
+0.00%
$ 26.1 million $ 2,772
Feb 12, 12 PM $ 4.97
+0.06%
$ 26.12 million $ 2,718
Feb 12, 10 AM $ 4.97
+0.00%
$ 26.14 million $ 2,506
Feb 12, 9 AM $ 4.97
+0.03%
$ 26.14 million $ 2,496
Feb 12, 8 AM $ 4.96
-0.08%
$ 26.1 million $ 2,353
Feb 12, 7 AM $ 4.97
+0.00%
$ 26.12 million $ 1,273
Feb 12, 6 AM $ 4.97
+0.02%
$ 26.12 million $ 1,151
Feb 12, 5 AM $ 4.97
-0.05%
$ 26.11 million $ 883
Feb 12, 3 AM $ 4.98
-0.13%
$ 26.18 million $ 696
Feb 12, 1 AM $ 4.98
+0.00%
$ 26.21 million $ 10,465
Feb 12, 12 AM $ 4.99
+0.00%
$ 26.21 million $ 10,454
Feb 11, 8 PM $ 4.98
-0.02%
$ 26.2 million $ 10,412
Feb 11, 6 PM $ 5
+0.06%
$ 26.28 million $ 9,975
Feb 11, 5 PM $ 4.99
-0.06%
$ 26.23 million $ 9,789
Feb 11, 4 PM $ 5
+0.73%
$ 26.27 million $ 7,375
Feb 11, 2 PM $ 4.94
-0.04%
$ 25.96 million $ 3,096
Feb 11, 1 PM $ 4.94
+0.00%
$ 25.97 million $ 2,989
Feb 11, 11 AM $ 4.94
+0.00%
$ 25.97 million $ 2,981
Feb 11, 10 AM $ 4.94
+0.01%
$ 25.98 million $ 2,949
Feb 11, 9 AM $ 4.94
-0.77%
$ 25.97 million $ 2,940
Feb 11, 8 AM $ 4.98
+0.00%
$ 26.17 million $ 2,175
Feb 11, 7 AM $ 4.99
+0.23%
$ 26.22 million $ 1,996
Feb 11, 6 AM $ 4.98
+0.00%
$ 26.19 million $ 1,670
Feb 11, 5 AM $ 4.99
+0.22%
$ 26.24 million $ 1,524
Feb 11, 4 AM $ 4.98
+0.09%
$ 26.17 million $ 1,225
Feb 11, 1 AM $ 4.99
+0.00%
$ 26.24 million $ 14,380
Feb 10, 9 PM $ 4.99
+0.00%
$ 26.24 million $ 14,365
Feb 10, 7 PM $ 5
+0.24%
$ 26.27 million $ 13,720
Feb 10, 6 PM $ 4.98
+0.00%
$ 26.2 million $ 13,702
Feb 10, 5 PM $ 4.98
+0.00%
$ 26.17 million $ 13,587
Feb 10, 4 PM $ 4.98
+0.04%
$ 26.16 million $ 13,557
Feb 10, 3 PM $ 4.97
-0.16%
$ 26.15 million $ 12,322