Stakefundex Historical Data

SDX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 4.98
-0.19%
$ 26.19 million $ 11,887
Feb 10, 1 PM $ 4.99
+0.04%
$ 26.24 million $ 11,381
Feb 10, 10 AM $ 4.99
-0.02%
$ 26.26 million $ 11,127
Feb 10, 8 AM $ 4.96
+0.00%
$ 26.07 million $ 8,891
Feb 10, 5 AM $ 4.98
+0.00%
$ 26.18 million $ 7,797
Feb 10, 4 AM $ 4.96
-0.29%
$ 26.1 million $ 7,763
Feb 10, 1 AM $ 4.99
+0.00%
$ 26.24 million $ 6,980
Feb 9, 8 PM $ 4.99
+0.00%
$ 26.23 million $ 6,953
Feb 9, 7 PM $ 4.99
-0.04%
$ 26.23 million $ 6,915
Feb 9, 6 PM $ 5
+0.55%
$ 26.27 million $ 6,688
Feb 9, 5 PM $ 4.96
+0.00%
$ 26.08 million $ 5,775
Feb 9, 3 PM $ 4.96
+0.00%
$ 26.07 million $ 5,774
Feb 9, 2 PM $ 4.96
-0.61%
$ 26.07 million $ 5,764
Feb 9, 1 PM $ 4.99
-0.06%
$ 26.23 million $ 5,227
Feb 9, 12 PM $ 4.99
+0.00%
$ 26.24 million $ 3,771
Feb 9, 11 AM $ 4.99
+0.33%
$ 26.26 million $ 3,343
Feb 9, 9 AM $ 4.98
+0.07%
$ 26.16 million $ 3,193
Feb 9, 8 AM $ 4.97
+0.10%
$ 26.14 million $ 3,102
Feb 9, 7 AM $ 4.97
+0.01%
$ 26.11 million $ 2,983
Feb 9, 6 AM $ 4.97
-0.03%
$ 26.13 million $ 2,896
Feb 9, 5 AM $ 4.96
+0.27%
$ 26.06 million $ 727
Feb 9, 12 AM $ 4.94
-0.02%
$ 25.99 million $ 4,414
Feb 8, 9 PM $ 4.94
+0.00%
$ 25.99 million $ 4,341
Feb 8, 5 PM $ 4.94
+0.00%
$ 25.98 million $ 4,235
Feb 8, 4 PM $ 4.94
-0.04%
$ 25.98 million $ 4,107
Feb 8, 3 PM $ 4.94
-0.09%
$ 25.99 million $ 3,986
Feb 8, 2 PM $ 4.97
+0.39%
$ 26.15 million $ 3,108
Feb 8, 1 PM $ 4.97
+0.09%
$ 26.14 million $ 2,651
Feb 8, 10 AM $ 4.96
+0.00%
$ 26.09 million $ 2,200
Feb 8, 9 AM $ 4.96
+0.34%
$ 26.11 million $ 2,156
Feb 8, 8 AM $ 4.95
+0.04%
$ 26.02 million $ 1,845
Feb 8, 7 AM $ 4.95
+0.02%
$ 26.01 million $ 1,582
Feb 8, 6 AM $ 4.95
-0.11%
$ 26.04 million $ 1,435
Feb 8, 5 AM $ 4.96
+0.01%
$ 26.08 million $ 1,304
Feb 8, 4 AM $ 4.97
-0.04%
$ 26.11 million $ 1,165
Feb 7, 10 PM $ 4.97
+0.01%
$ 26.13 million $ 3,677
Feb 7, 8 PM $ 4.97
+0.01%
$ 26.12 million $ 3,644
Feb 7, 6 PM $ 5
-0.19%
$ 26.28 million $ 3,065
Feb 7, 4 PM $ 4.98
+0.15%
$ 26.18 million $ 2,381
Feb 7, 3 PM $ 4.97
+0.11%
$ 26.14 million $ 2,103
Feb 7, 1 PM $ 4.98
-0.15%
$ 26.16 million $ 1,820
Feb 7, 12 PM $ 4.99
+0.00%
$ 26.25 million $ 1,380
Feb 7, 10 AM $ 5
+0.13%
$ 26.27 million $ 1,045
Feb 7, 8 AM $ 4.99
+0.00%
$ 26.24 million $ 687
Feb 7, 5 AM $ 4.99
-0.06%
$ 26.23 million $ 592
Feb 7, 4 AM $ 4.99
+0.01%
$ 26.23 million $ 301
Feb 6, 9 PM $ 4.99
-0.01%
$ 26.24 million $ 3,823
Feb 6, 8 PM $ 4.99
-0.07%
$ 26.24 million $ 3,678
Feb 6, 6 PM $ 5
+0.19%
$ 26.28 million $ 3,405
Feb 6, 5 PM $ 4.98
-0.01%
$ 26.19 million $ 2,524