Stakefundex Historical Data

SDX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 4.98
+0.18%
$ 26.19 million $ 2,500
Feb 6, 3 PM $ 4.97
+0.11%
$ 26.14 million $ 2,316
Feb 6, 2 PM $ 4.96
+0.07%
$ 26.06 million $ 1,785
Feb 6, 1 PM $ 4.95
-0.02%
$ 26.03 million $ 1,672
Feb 6, 12 PM $ 4.95
+0.00%
$ 26.04 million $ 1,518
Feb 6, 8 AM $ 4.96
+0.04%
$ 26.07 million $ 1,216
Feb 6, 7 AM $ 4.96
+0.01%
$ 26.06 million $ 1,156
Feb 6, 4 AM $ 4.96
-0.50%
$ 26.08 million $ 1,073
Feb 6, 3 AM $ 4.99
+0.00%
$ 26.22 million $ 497
Feb 5, 10 PM $ 4.98
+0.00%
$ 26.18 million $ 15,732
Feb 5, 6 PM $ 4.98
+0.00%
$ 26.19 million $ 15,661
Feb 5, 5 PM $ 4.99
+0.00%
$ 26.23 million $ 15,554
Feb 5, 4 PM $ 4.99
+0.21%
$ 26.23 million $ 13,140
Feb 5, 2 PM $ 4.98
+0.42%
$ 26.18 million $ 11,244
Feb 5, 12 PM $ 4.96
+0.01%
$ 26.06 million $ 10,684
Feb 5, 11 AM $ 4.94
+0.08%
$ 25.99 million $ 10,460
Feb 5, 10 AM $ 4.94
+0.05%
$ 25.97 million $ 10,174
Feb 5, 8 AM $ 4.93
+0.06%
$ 25.93 million $ 8,860
Feb 5, 7 AM $ 4.93
+0.12%
$ 25.92 million $ 8,794
Feb 5, 6 AM $ 4.92
+0.00%
$ 25.87 million $ 8,399
Feb 5, 5 AM $ 4.92
+0.00%
$ 25.86 million $ 8,357
Feb 5, 4 AM $ 4.92
+0.00%
$ 25.86 million $ 8,350
Feb 5, 3 AM $ 4.91
-1.03%
$ 25.84 million $ 8,274
Feb 5, 2 AM $ 4.97
+0.00%
$ 26.13 million $ 7,237
Feb 5, 1 AM $ 4.97
-0.03%
$ 26.12 million $ 7,151
Feb 4, 5 PM $ 4.99
-0.10%
$ 26.24 million $ 6,766
Feb 4, 4 PM $ 5
+0.18%
$ 26.28 million $ 6,207
Feb 4, 3 PM $ 4.99
+0.00%
$ 26.23 million $ 5,713
Feb 4, 2 PM $ 4.99
+0.01%
$ 26.21 million $ 5,678
Feb 4, 12 PM $ 4.98
+0.00%
$ 26.19 million $ 5,541
Feb 4, 11 AM $ 4.98
-0.34%
$ 26.16 million $ 5,434
Feb 4, 10 AM $ 5
+0.15%
$ 26.27 million $ 4,833
Feb 4, 9 AM $ 4.99
+0.00%
$ 26.26 million $ 3,052
Feb 4, 8 AM $ 4.98
-0.06%
$ 26.19 million $ 2,717
Feb 4, 6 AM $ 4.99
+0.00%
$ 26.24 million $ 2,258
Feb 4, 5 AM $ 4.99
-0.05%
$ 26.24 million $ 2,212
Feb 4, 4 AM $ 4.99
-0.07%
$ 26.24 million $ 2,115
Feb 4, 3 AM $ 4.99
+0.02%
$ 26.25 million $ 1,882
Feb 4, 1 AM $ 4.99
-0.01%
$ 26.24 million $ 13,419
Feb 3, 5 PM $ 5
+0.48%
$ 26.27 million $ 13,170
Feb 3, 4 PM $ 4.97
+0.02%
$ 26.12 million $ 12,271
Feb 3, 3 PM $ 4.96
-2.78%
$ 26.1 million $ 12,209
Feb 3, 2 PM $ 5.08
+1.19%
$ 26.72 million $ 9,290
Feb 3, 1 PM $ 5.02
+0.00%
$ 26.38 million $ 6,564
Feb 3, 12 PM $ 5.02
+0.17%
$ 26.39 million $ 6,493
Feb 3, 11 AM $ 5.01
+0.25%
$ 26.34 million $ 6,300
Feb 3, 10 AM $ 5
-0.07%
$ 26.31 million $ 5,545
Feb 2, 3 PM $ 4.94
+0.00%
$ 25.96 million $ 6,473
Feb 2, 2 PM $ 4.94
-0.03%
$ 25.95 million $ 6,454
Feb 2, 1 PM $ 4.94
+0.18%
$ 25.95 million $ 6,391