Stakefundex Historical Data

SDX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 4.95
+0.43%
$ 26.01 million $ 5,878
Feb 2, 10 AM $ 4.88
+0.00%
$ 25.65 million $ 3,990
Feb 2, 5 AM $ 4.97
-0.28%
$ 26.12 million $ 476
Feb 2, 4 AM $ 4.98
+0.00%
$ 26.19 million $ 232
Feb 2, 3 AM $ 4.98
+0.00%
$ 26.2 million $ 184
Feb 2, 12 AM $ 4.99
+0.00%
$ 26.22 million $ 4,872
Feb 1, 10 PM $ 4.98
+0.00%
$ -- $ 4,838
Feb 1, 8 PM $ 4.98
+0.06%
$ 26.21 million $ 4,831
Feb 1, 7 PM $ 4.98
-0.05%
$ 26.21 million $ 4,690
Feb 1, 5 PM $ 4.94
+0.00%
$ -- $ 3,854
Feb 1, 4 PM $ 4.94
+0.05%
$ 25.96 million $ 3,710
Feb 1, 3 PM $ 4.92
-0.26%
$ 25.86 million $ 2,726
Feb 1, 2 PM $ 4.93
+0.00%
$ 25.93 million $ 2,347
Feb 1, 1 PM $ 4.93
-0.24%
$ 25.94 million $ 2,315
Feb 1, 12 PM $ 4.95
+0.00%
$ 26.02 million $ 2,000
Feb 1, 11 AM $ 4.95
+0.00%
$ 26.02 million $ 1,993
Feb 1, 9 AM $ 4.94
-0.09%
$ 25.99 million $ 1,915
Feb 1, 8 AM $ 4.95
+0.02%
$ 26 million $ 1,762
Feb 1, 7 AM $ 4.94
+0.00%
$ 26 million $ 1,743
Feb 1, 6 AM $ 4.94
+0.16%
$ 26 million $ 1,734
Feb 1, 5 AM $ 4.93
+0.08%
$ 25.95 million $ 1,569
Feb 1, 4 AM $ 4.93
-0.35%
$ 25.92 million $ 884
Feb 1, 3 AM $ 4.96
+0.00%
$ 26.06 million $ 15,519
Feb 1, 12 AM $ 4.95
+0.02%
$ 26.02 million $ 15,418
Jan 31, 10 PM $ 4.95
-0.17%
$ 26.05 million $ 15,297
Jan 31, 7 PM $ 4.98
-0.08%
$ 26.18 million $ 14,863
Jan 31, 6 PM $ 4.99
+0.00%
$ 26.26 million $ 14,516
Jan 31, 5 PM $ 4.99
+0.18%
$ 26.24 million $ 14,480
Jan 31, 4 PM $ 4.99
+0.54%
$ 26.25 million $ 13,297
Jan 31, 3 PM $ 4.97
+0.29%
$ 26.14 million $ 12,212
Jan 31, 2 PM $ 4.95
+0.00%
$ 26.03 million $ 11,692
Jan 31, 12 PM $ 4.97
+0.00%
$ 26.13 million $ 11,342
Jan 31, 10 AM $ 4.95
+0.16%
$ 26.03 million $ 11,026
Jan 31, 9 AM $ 4.93
-1.17%
$ 25.95 million $ 10,749
Jan 31, 8 AM $ 5
+0.69%
$ 26.27 million $ 8,747
Jan 31, 7 AM $ 4.96
+0.07%
$ 26.09 million $ 8,165
Jan 31, 6 AM $ 4.96
+0.24%
$ 26.08 million $ 8,086
Jan 31, 5 AM $ 4.94
-0.73%
$ 25.97 million $ 7,749
Jan 31, 4 AM $ 4.98
-0.17%
$ 26.16 million $ 5,254
Jan 30, 5 AM $ 4.97
+0.12%
$ 26.12 million $ 2,340
Jan 30, 4 AM $ 4.96
+0.23%
$ 26.09 million $ 2,207
Jan 30, 3 AM $ 4.95
-0.26%
$ 26.02 million $ 1,993
Jan 30, 2 AM $ 4.96
+0.00%
$ 26.07 million $ 35,479
Jan 29, 5 AM $ 4.92
-0.03%
$ 25.84 million $ 1,178
Jan 29, 4 AM $ 4.92
+0.00%
$ 25.85 million $ 799
Jan 29, 2 AM $ 4.92
+0.00%
$ -- $ 4,918
Jan 29, 1 AM $ 4.93
+0.00%
$ 25.92 million $ 4,813
Jan 29, 12 AM $ 4.94
+0.05%
$ 25.97 million $ 4,634
Jan 28, 10 PM $ 4.94
+0.00%
$ 25.96 million $ 4,541
Jan 28, 8 PM $ 4.94
+0.00%
$ 25.96 million $ 4,520