Stakefundex Historical Data

SDX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 4.94
+0.01%
$ 25.95 million $ 4,486
Jan 28, 5 PM $ 4.94
+0.34%
$ 25.97 million $ 4,420
Jan 28, 4 PM $ 4.94
+0.00%
$ 25.96 million $ 3,884
Jan 28, 3 PM $ 4.94
+0.16%
$ 25.98 million $ 3,702
Jan 28, 2 PM $ 4.94
+1.02%
$ 25.97 million $ 3,600
Jan 28, 1 PM $ 4.89
+0.00%
$ 25.71 million $ 2,349
Jan 28, 11 AM $ 4.9
+0.00%
$ 25.77 million $ 2,124
Jan 28, 10 AM $ 4.9
+0.05%
$ 25.77 million $ 2,076
Jan 28, 9 AM $ 4.89
-0.02%
$ 25.69 million $ 1,820
Jan 28, 8 AM $ 4.89
+0.11%
$ 25.73 million $ 1,705
Jan 28, 7 AM $ 4.89
-0.16%
$ 25.71 million $ 1,573
Jan 28, 6 AM $ 4.91
+0.33%
$ 25.81 million $ 721
Jan 28, 5 AM $ 4.89
+0.05%
$ 25.74 million $ 401
Jan 28, 2 AM $ 4.9
-0.20%
$ 25.76 million $ 3,123
Jan 27, 11 PM $ 4.91
+0.00%
$ 25.81 million $ 2,959
Jan 27, 10 PM $ 4.91
+0.00%
$ 25.81 million $ 2,958
Jan 27, 5 PM $ 4.91
+0.07%
$ 25.81 million $ 2,852
Jan 27, 4 PM $ 4.91
+0.00%
$ 25.79 million $ 2,782
Jan 27, 3 PM $ 4.91
+0.05%
$ 25.79 million $ 2,762
Jan 27, 1 PM $ 4.94
+0.06%
$ 25.98 million $ 2,049
Jan 27, 12 PM $ 4.94
+0.18%
$ 25.95 million $ 1,054
Jan 27, 11 AM $ 4.92
+0.30%
$ 25.87 million $ 652
Jan 27, 10 AM $ 4.91
+0.19%
$ 25.81 million $ 252
Jan 26, 3 PM $ 4.89
+0.00%
$ 25.72 million $ 6,387
Jan 26, 2 PM $ 4.89
+0.00%
$ -- $ 6,337
Jan 26, 1 PM $ 4.88
+0.54%
$ 25.65 million $ 6,170
Jan 26, 11 AM $ 4.85
+0.02%
$ 25.48 million $ 5,627
Jan 26, 9 AM $ 4.86
-0.73%
$ 25.53 million $ 5,439
Jan 26, 8 AM $ 4.9
+0.08%
$ 25.76 million $ 422
Jan 26, 3 AM $ 4.87
+0.00%
$ 25.61 million $ 2,326
Jan 26, 1 AM $ 4.87
+0.00%
$ 25.61 million $ 2,325
Jan 25, 4 PM $ 4.87
+0.00%
$ 25.61 million $ 2,268
Jan 25, 11 AM $ 4.86
-0.20%
$ 25.56 million $ 2,034
Jan 25, 10 AM $ 4.87
+0.00%
$ 25.61 million $ 1,872
Jan 25, 9 AM $ 4.87
+0.00%
$ 25.61 million $ 1,871
Jan 25, 8 AM $ 4.86
-0.77%
$ 25.58 million $ 1,751
Jan 25, 5 AM $ 4.9
+0.02%
$ 25.78 million $ 1,548
Jan 25, 4 AM $ 4.93
+0.13%
$ 25.93 million $ 954
Jan 25, 3 AM $ 4.91
+0.09%
$ 25.81 million $ 451
Jan 25, 1 AM $ 4.9
+0.00%
$ 25.78 million $ 4,727
Jan 24, 6 PM $ 4.9
+0.02%
$ 25.76 million $ 4,627
Jan 24, 5 PM $ 4.9
+0.00%
$ 25.75 million $ 4,622
Jan 24, 4 PM $ 4.89
+0.00%
$ 25.71 million $ 4,499
Jan 24, 2 PM $ 4.89
+0.00%
$ 25.71 million $ 4,494
Jan 24, 1 PM $ 4.89
+0.03%
$ 25.71 million $ 4,461
Jan 24, 12 PM $ 4.89
+0.03%
$ 25.71 million $ 4,436
Jan 24, 11 AM $ 4.89
-0.30%
$ 25.7 million $ 4,411
Jan 24, 10 AM $ 4.9
+0.15%
$ 25.79 million $ 4,153
Jan 24, 9 AM $ 4.91
+0.19%
$ 25.81 million $ 3,851
Jan 24, 8 AM $ 4.9
+0.06%
$ 25.76 million $ 3,696