Stakefundex Historical Data

SDX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 4.89
-0.47%
$ 25.73 million $ 3,594
Jan 24, 4 AM $ 4.89
-0.60%
$ 25.71 million $ 2,452
Jan 24, 2 AM $ 4.94
-0.01%
$ 25.96 million $ 8,547
Jan 23, 8 PM $ 4.94
+0.13%
$ 25.96 million $ 8,228
Jan 23, 7 PM $ 4.93
-0.02%
$ 25.94 million $ 6,327
Jan 23, 5 PM $ 4.94
+0.09%
$ 25.98 million $ 6,173
Jan 23, 4 PM $ 4.94
+0.00%
$ 25.98 million $ 5,673
Jan 23, 3 PM $ 4.94
-0.04%
$ 25.96 million $ 5,658
Jan 23, 2 PM $ 4.94
-0.06%
$ 25.96 million $ 5,145
Jan 23, 1 PM $ 4.94
+0.56%
$ 25.97 million $ 5,030
Jan 23, 12 PM $ 4.92
+1.52%
$ 25.88 million $ 4,316
Jan 23, 11 AM $ 4.86
-0.34%
$ 25.58 million $ 2,850
Jan 23, 8 AM $ 4.88
+0.12%
$ 25.66 million $ 2,488
Jan 23, 7 AM $ 4.87
+0.06%
$ 25.63 million $ 1,701
Jan 23, 6 AM $ 4.88
+0.03%
$ 25.66 million $ 1,334
Jan 23, 5 AM $ 4.88
+0.26%
$ 25.65 million $ 960
Jan 23, 4 AM $ 4.88
-0.34%
$ 25.65 million $ 497
Jan 23, 3 AM $ 4.89
-0.08%
$ 25.72 million $ 298
Jan 23, 2 AM $ 4.89
+0.00%
$ 25.74 million $ 241
Jan 23, 1 AM $ 4.89
-0.01%
$ 25.74 million $ 240
Jan 22, 2 PM $ 4.9
+0.58%
$ 25.77 million $ 1,735
Jan 22, 1 PM $ 4.9
+0.50%
$ 25.77 million $ 815
Jan 22, 12 PM $ 4.9
+0.00%
$ 25.78 million $ 1,302
Jan 22, 10 AM $ 4.91
+0.14%
$ 25.8 million $ 948
Jan 22, 8 AM $ 4.91
+0.01%
$ 25.8 million $ 640
Jan 22, 6 AM $ 4.91
+0.00%
$ 25.79 million $ 623
Jan 22, 4 AM $ 4.93
-0.04%
$ 25.95 million $ 152
Jan 22, 3 AM $ 4.93
-0.04%
$ 25.96 million $ 80
Jan 22, 1 AM $ 4.94
+0.00%
$ 25.96 million $ 3,540
Jan 21, 6 PM $ 4.94
-0.12%
$ 25.96 million $ 3,537
Jan 21, 12 PM $ 4.93
+0.00%
$ 25.93 million $ 3,168
Jan 21, 11 AM $ 4.93
-0.06%
$ 25.93 million $ 3,120
Jan 21, 10 AM $ 4.93
+0.29%
$ 25.94 million $ 3,119
Jan 21, 9 AM $ 4.91
+1.53%
$ 25.84 million $ 2,277
Jan 21, 5 AM $ 4.84
+0.04%
$ 25.44 million $ 1,032
Jan 21, 4 AM $ 4.84
+0.00%
$ 25.44 million $ 949
Jan 21, 3 AM $ 4.84
-0.03%
$ 25.44 million $ 909
Jan 21, 2 AM $ 4.83
+0.00%
$ 25.39 million $ 22,438
Jan 21, 1 AM $ 4.83
+0.00%
$ 25.39 million $ 22,438
Jan 20, 9 PM $ 4.83
-0.10%
$ 25.41 million $ 22,287
Jan 20, 5 PM $ 4.81
-0.14%
$ 25.28 million $ 21,470
Jan 20, 4 PM $ 4.81
-0.84%
$ 25.31 million $ 21,282
Jan 20, 3 PM $ 4.85
-0.08%
$ 25.51 million $ 20,285
Jan 20, 2 PM $ 4.86
-0.64%
$ 25.53 million $ 19,874
Jan 20, 1 PM $ 4.89
-0.65%
$ 25.71 million $ 19,030
Jan 20, 12 PM $ 4.92
-0.07%
$ 25.88 million $ 14,476
Jan 20, 11 AM $ 4.93
-0.09%
$ 25.9 million $ 13,843
Jan 20, 8 AM $ 4.94
-0.04%
$ 25.95 million $ 13,150
Jan 20, 6 AM $ 4.91
+0.00%
$ 25.82 million $ 11,975
Jan 20, 4 AM $ 4.91
+0.00%
$ 25.8 million $ 11,374