Stakefundex Historical Data

SDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 4.9
+0.00%
$ 25.78 million $ 11,335
Jan 20, 1 AM $ 4.93
+0.00%
$ 25.9 million $ 10,980
Jan 19, 7 PM $ 4.94
+0.18%
$ 25.98 million $ 10,580
Jan 19, 6 PM $ 4.93
-0.14%
$ 25.94 million $ 10,576
Jan 19, 5 PM $ 4.94
-0.01%
$ 25.95 million $ 9,225
Jan 19, 4 PM $ 4.94
+0.13%
$ 25.99 million $ 7,889
Jan 19, 3 PM $ 4.94
+0.06%
$ 25.98 million $ 6,822
Jan 19, 2 PM $ 4.93
-0.25%
$ 25.93 million $ 6,713
Jan 19, 1 PM $ 4.95
+0.52%
$ 26.02 million $ 5,895
Jan 19, 12 PM $ 4.93
+0.53%
$ 25.9 million $ 4,300
Jan 19, 9 AM $ 4.9
+0.00%
$ 25.75 million $ 2,994
Jan 19, 8 AM $ 4.9
-0.61%
$ 25.75 million $ 2,993
Jan 19, 5 AM $ 4.93
+0.00%
$ 25.92 million $ 1,229
Jan 19, 12 AM $ 4.92
+0.00%
$ 25.88 million $ 10,944
Jan 18, 11 PM $ 4.92
+0.00%
$ 25.87 million $ 10,823
Jan 18, 10 PM $ 4.92
+0.00%
$ 25.87 million $ 10,811
Jan 18, 7 PM $ 4.91
+0.00%
$ 25.84 million $ 10,712
Jan 18, 6 PM $ 4.91
-0.04%
$ 25.84 million $ 10,711
Jan 18, 5 PM $ 4.93
-0.02%
$ 25.92 million $ 10,215
Jan 18, 4 PM $ 4.93
+0.00%
$ 25.92 million $ 7,826
Jan 18, 3 PM $ 4.93
+0.09%
$ 25.92 million $ 7,824
Jan 18, 2 PM $ 4.92
-0.27%
$ 25.89 million $ 5,919
Jan 18, 1 PM $ 4.93
+0.23%
$ 25.91 million $ 5,063
Jan 18, 11 AM $ 4.91
-0.06%
$ 25.8 million $ 3,906
Jan 18, 9 AM $ 4.92
+0.01%
$ 25.85 million $ 3,748
Jan 18, 8 AM $ 4.92
-0.41%
$ 25.85 million $ 3,689
Jan 18, 7 AM $ 4.94
+0.00%
$ -- $ 3,276
Jan 18, 6 AM $ 4.94
+1.57%
$ 25.98 million $ 3,160
Jan 18, 5 AM $ 4.86
-0.07%
$ 25.58 million $ 1,175
Jan 18, 3 AM $ 4.89
-0.06%
$ 25.73 million $ 297
Jan 18, 2 AM $ 4.9
-0.11%
$ 25.74 million $ 4,693
Jan 17, 11 PM $ 4.89
+0.00%
$ 25.72 million $ 4,501
Jan 17, 8 PM $ 4.9
+0.02%
$ 25.75 million $ 4,361
Jan 17, 5 PM $ 4.84
+0.00%
$ 25.44 million $ 3,262
Jan 17, 4 PM $ 4.83
+0.44%
$ 25.4 million $ 3,128
Jan 17, 2 PM $ 4.79
+0.02%
$ 25.16 million $ 2,407
Jan 17, 1 PM $ 4.83
+0.00%
$ 25.4 million $ 1,492
Jan 17, 12 PM $ 4.83
+0.00%
$ 25.4 million $ 1,492
Jan 17, 10 AM $ 4.83
+0.83%
$ 25.4 million $ 1,440
Jan 17, 6 AM $ 4.79
-0.08%
$ 25.19 million $ 322
Jan 17, 2 AM $ 4.8
+0.00%
$ 25.26 million $ 6,630
Jan 17, 1 AM $ 4.8
+0.00%
$ 25.26 million $ 6,630
Jan 16, 8 PM $ 4.81
+0.00%
$ 25.28 million $ 6,580
Jan 16, 3 PM $ 4.81
+0.00%
$ 25.29 million $ 6,514
Jan 16, 12 PM $ 4.84
+0.00%
$ 25.46 million $ 5,863
Jan 16, 11 AM $ 4.84
-0.18%
$ 25.47 million $ 5,818
Jan 16, 10 AM $ 4.82
-0.15%
$ 25.35 million $ 5,143
Jan 16, 7 AM $ 4.82
+0.00%
$ 25.33 million $ 2,117
Jan 16, 5 AM $ 4.89
-0.06%
$ 25.71 million $ 819
Jan 15, 10 PM $ 4.89
+0.00%
$ 25.72 million $ 12,213