Stakefundex Historical Data

SDX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 4.89
-0.06%
$ 25.72 million $ 12,164
Jan 15, 8 PM $ 4.9
-0.23%
$ 25.74 million $ 12,143
Jan 15, 6 PM $ 4.9
+0.11%
$ 25.78 million $ 11,347
Jan 15, 5 PM $ 4.9
-0.03%
$ 25.75 million $ 7,055
Jan 15, 4 PM $ 4.9
+0.00%
$ 25.75 million $ 3,061
Jan 15, 3 PM $ 4.9
-0.15%
$ 25.75 million $ 3,061
Jan 15, 2 PM $ 4.91
+0.25%
$ 25.79 million $ 2,697
Jan 15, 12 PM $ 4.89
-0.01%
$ 25.73 million $ 1,624
Jan 15, 11 AM $ 4.89
+0.00%
$ 25.73 million $ 1,617
Jan 15, 8 AM $ 4.83
+0.00%
$ 25.38 million $ 578
Jan 15, 7 AM $ 4.83
+0.00%
$ 25.39 million $ 399
Jan 15, 5 AM $ 4.83
-0.06%
$ 25.39 million $ 285
Jan 14, 7 PM $ 4.83
+0.03%
$ 25.39 million $ 8,064
Jan 14, 6 PM $ 4.83
+0.00%
$ 25.38 million $ 7,413
Jan 14, 5 AM $ 4.8
-1.68%
$ 25.25 million $ 9,095
Jan 14, 4 AM $ 4.9
+0.00%
$ 25.74 million $ 7,371
Jan 14, 3 AM $ 4.9
-0.05%
$ 25.75 million $ 7,304
Jan 13, 11 PM $ 4.9
+0.00%
$ 25.76 million $ 4,912
Jan 13, 10 PM $ 4.9
+0.00%
$ -- $ 4,911
Jan 13, 8 PM $ 4.9
-0.83%
$ 25.78 million $ 4,604
Jan 13, 7 PM $ 4.82
+0.00%
$ 25.33 million $ 2,249
Jan 13, 6 PM $ 4.77
+0.00%
$ 25.08 million $ 1,486
Jan 13, 10 AM $ 4.74
+0.00%
$ 24.95 million $ 13,749
Jan 13, 6 AM $ 4.71
+0.68%
$ 24.78 million $ 13,251
Jan 13, 12 AM $ 4.75
+0.00%
$ 24.98 million $ 12,448
Jan 12, 1 PM $ 4.76
-0.09%
$ 25 million $ 14,616
Jan 12, 6 AM $ 4.77
+0.30%
$ 25.06 million $ 15,651
Jan 12, 5 AM $ 4.77
+0.00%
$ 25.09 million $ 15,848
Jan 12, 2 AM $ 4.77
+0.00%
$ 25.1 million $ 15,819
Jan 11, 10 PM $ 4.77
+0.00%
$ 25.11 million $ 15,835
Jan 11, 3 PM $ 4.78
-0.10%
$ 25.12 million $ 16,231
Jan 11, 2 PM $ 4.66
+0.26%
$ 24.48 million $ 14,047
Jan 11, 1 PM $ 4.65
-1.64%
$ 24.47 million $ 13,693
Jan 11, 12 PM $ 4.73
+0.05%
$ 24.88 million $ 12,389
Jan 11, 11 AM $ 4.73
+0.01%
$ 24.87 million $ 12,289
Jan 11, 9 AM $ 4.73
+0.00%
$ 24.85 million $ 12,094
Jan 11, 6 AM $ 4.72
+0.00%
$ 24.84 million $ 12,069
Jan 11, 5 AM $ 4.77
-0.20%
$ 25.09 million $ 11,314
Jan 11, 2 AM $ 4.77
+0.00%
$ 25.08 million $ 10,674
Jan 11, 1 AM $ 4.77
-0.01%
$ 25.08 million $ 10,647
Jan 10, 5 PM $ 4.79
+0.00%
$ 25.2 million $ 10,163
Jan 10, 4 PM $ 4.79
-0.11%
$ 25.16 million $ 9,966
Jan 10, 3 PM $ 4.79
-0.04%
$ 25.18 million $ 9,925
Jan 10, 2 PM $ 4.79
+1.60%
$ 25.19 million $ 9,878
Jan 10, 1 PM $ 4.69
-0.76%
$ 24.67 million $ 8,309
Jan 10, 12 PM $ 4.74
-0.13%
$ 24.9 million $ 7,698
Jan 10, 11 AM $ 4.74
+0.00%
$ 24.94 million $ 7,578
Jan 10, 10 AM $ 4.74
+0.13%
$ 24.94 million $ 7,578
Jan 10, 9 AM $ 4.74
+0.00%
$ 24.91 million $ 7,210
Jan 10, 8 AM $ 4.74
-0.05%
$ 24.95 million $ 7,118