Stakefundex Historical Data

SDX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 4.74
-0.03%
$ 24.92 million $ 6,899
Jan 10, 6 AM $ 4.74
-0.03%
$ 24.92 million $ 6,869
Jan 10, 5 AM $ 4.74
-0.12%
$ 24.94 million $ 6,805
Jan 10, 4 AM $ 4.75
+0.00%
$ 24.97 million $ 6,717
Jan 10, 1 AM $ 4.75
+0.00%
$ 24.99 million $ 6,651
Jan 10, 12 AM $ 4.75
+0.01%
$ 24.99 million $ 6,627
Jan 9, 9 PM $ 4.76
+0.00%
$ 25.01 million $ 6,550
Jan 9, 8 PM $ 4.75
+0.00%
$ 24.97 million $ 6,428
Jan 9, 6 PM $ 4.75
+0.00%
$ 24.99 million $ 6,363
Jan 9, 5 PM $ 4.72
-0.02%
$ 24.83 million $ 5,865
Jan 9, 4 PM $ 4.72
-0.67%
$ 24.83 million $ 5,836
Jan 9, 3 PM $ 4.74
-0.02%
$ 24.93 million $ 5,155
Jan 9, 2 PM $ 4.74
+0.04%
$ 24.94 million $ 5,205
Jan 9, 1 PM $ 4.74
+0.16%
$ 24.93 million $ 5,821
Jan 9, 12 PM $ 4.74
-0.11%
$ 24.93 million $ 5,795
Jan 9, 11 AM $ 4.74
-0.07%
$ 24.95 million $ 5,653
Jan 9, 10 AM $ 4.75
-0.08%
$ 24.99 million $ 5,672
Jan 9, 8 AM $ 4.75
-0.02%
$ 24.96 million $ 7,389
Jan 9, 6 AM $ 4.75
+0.02%
$ 24.98 million $ 7,318
Jan 9, 1 AM $ 4.75
+0.00%
$ 24.98 million $ 7,480
Jan 8, 6 PM $ 4.76
+0.03%
$ 25.01 million $ 7,325
Jan 8, 4 PM $ 4.76
+0.00%
$ 25 million $ 7,615
Jan 8, 1 PM $ 4.77
-0.18%
$ 25.06 million $ 7,316
Jan 8, 12 PM $ 4.77
-0.09%
$ 25.09 million $ 8,134
Jan 8, 11 AM $ 4.77
+0.00%
$ 25.11 million $ 7,854
Jan 8, 10 AM $ 4.79
+0.00%
$ 25.16 million $ 7,696
Jan 8, 9 AM $ 4.79
+0.00%
$ 25.17 million $ 7,597
Jan 8, 8 AM $ 4.79
-0.14%
$ 25.17 million $ 7,587
Jan 8, 5 AM $ 4.79
-0.02%
$ 24.75 million $ 6,350
Jan 8, 4 AM $ 4.8
+0.02%
$ 24.79 million $ 6,268
Jan 8, 1 AM $ 4.8
+0.00%
$ 24.79 million $ 6,400
Jan 7, 6 PM $ 4.8
+0.04%
$ 24.79 million $ 6,389
Jan 7, 5 PM $ 4.81
-0.06%
$ 24.83 million $ 6,148
Jan 7, 4 PM $ 4.81
+0.01%
$ 24.84 million $ 6,965
Jan 7, 3 PM $ 4.81
+0.00%
$ 24.83 million $ 6,958
Jan 7, 1 PM $ 4.83
-1.16%
$ 24.94 million $ 8,412
Jan 7, 12 PM $ 4.82
+0.00%
$ 24.9 million $ 5,929
Jan 7, 11 AM $ 4.82
+0.01%
$ 24.86 million $ 5,824
Jan 7, 8 AM $ 4.81
+0.00%
$ 24.86 million $ 5,804
Jan 7, 7 AM $ 4.83
-0.03%
$ 24.93 million $ 5,590
Jan 7, 6 AM $ 4.83
+0.10%
$ 24.92 million $ 5,500
Jan 7, 5 AM $ 4.83
+0.03%
$ 24.93 million $ 5,451
Jan 7, 3 AM $ 4.83
-0.03%
$ 24.92 million $ 5,405
Jan 7, 2 AM $ 4.83
-0.04%
$ 24.92 million $ 5,985
Jan 6, 6 PM $ 4.83
+0.00%
$ 24.94 million $ 5,859
Jan 6, 5 PM $ 4.83
+0.00%
$ 24.94 million $ 5,858
Jan 6, 4 PM $ 4.83
-1.23%
$ 24.96 million $ 5,728
Jan 6, 3 PM $ 4.89
+2.20%
$ 25.26 million $ 4,850
Jan 6, 2 PM $ 4.79
+0.03%
$ 24.72 million $ 3,182
Jan 6, 1 PM $ 4.79
+0.00%
$ 24.71 million $ 3,052