Stakefundex Historical Data

SDX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 4.79
+0.07%
$ 24.71 million $ 3,041
Jan 6, 11 AM $ 4.78
+0.01%
$ 24.69 million $ 2,990
Jan 6, 10 AM $ 4.78
+0.00%
$ 24.69 million $ 2,986
Jan 6, 7 AM $ 4.79
+0.00%
$ 24.73 million $ 2,858
Jan 6, 6 AM $ 4.79
+0.00%
$ 24.71 million $ 2,803
Jan 6, 5 AM $ 4.79
+0.07%
$ 24.71 million $ 2,798
Jan 6, 3 AM $ 4.78
+0.00%
$ 24.69 million $ 2,731
Jan 6, 2 AM $ 4.77
-0.91%
$ 24.86 million $ 2,563
Jan 5, 8 AM $ 4.71
+0.00%
$ 24.34 million $ 17
Jan 4, 1 PM $ 4.71
+0.02%
$ 24.34 million $ 38
Jan 4, 9 AM $ 4.78
-0.61%
$ 24.7 million $ 1,154
Jan 4, 8 AM $ 4.81
-0.02%
$ 24.85 million $ 313
Jan 3, 4 PM $ 4.8
-0.09%
$ 24.78 million $ 107
Jan 3, 1 PM $ 4.79
+0.00%
$ 24.76 million $ 8,140
Jan 3, 10 AM $ 4.81
+0.16%
$ 24.83 million $ 7,918
Jan 3, 9 AM $ 4.81
+0.00%
$ 24.83 million $ 7,671
Jan 3, 6 AM $ 4.81
+1.07%
$ 24.82 million $ 7,642
Jan 2, 5 PM $ 4.8
+0.00%
$ 24.8 million $ 6,106
Jan 2, 3 PM $ 4.8
+0.00%
$ 24.8 million $ 6,101
Jan 2, 1 PM $ 4.8
-0.02%
$ 24.79 million $ 97,168
Jan 2, 12 PM $ 4.8
+0.63%
$ 24.79 million $ 97,139
Jan 2, 11 AM $ 4.78
+0.00%
$ 24.68 million $ 96,184
Jan 2, 8 AM $ 4.78
-0.55%
$ 24.68 million $ 96,181
Jan 2, 5 AM $ 4.81
+0.00%
$ 24.85 million $ 92,885
Jan 2, 4 AM $ 4.8
+0.00%
$ 24.78 million $ 92,666
Jan 2, 1 AM $ 4.81
+0.00%
$ 24.82 million $ 92,539
Jan 2, 12 AM $ 4.81
+0.00%
$ 24.83 million $ 92,495
Jan 1, 4 PM $ 4.83
-0.34%
$ 24.95 million $ 91,967
Jan 1, 3 PM $ 4.82
-0.07%
$ 24.88 million $ 91,315
Jan 1, 2 PM $ 4.82
-0.13%
$ 24.9 million $ 91,233
Jan 1, 1 PM $ 4.83
+0.09%
$ 24.95 million $ 90,805
Jan 1, 12 PM $ 4.83
-0.01%
$ 24.92 million $ 90,796
Jan 1, 5 AM $ 4.83
+0.00%
$ 24.95 million $ 90,621
Dec 31, 10 PM $ 4.83
+0.03%
$ 24.91 million $ 90,601
Dec 31, 8 PM $ 4.83
+0.00%
$ 24.92 million $ 90,023
Dec 31, 7 PM $ 4.83
+0.04%
$ 24.94 million $ 89,645
Dec 31, 6 PM $ 4.84
+0.17%
$ 24.97 million $ 87,173
Dec 31, 5 PM $ 4.83
+1.02%
$ 24.95 million $ 86,956
Dec 31, 4 PM $ 4.78
+0.00%
$ 24.7 million $ 85,186
Download