Stakefundex Historical Data

SDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 4.76
+0.13%
$ 25.01 million $ 6,550
Jan 8, 2026 $ 4.76
-0.92%
$ 25.01 million $ 7,325
Jan 7, 2026 $ 4.8
-0.58%
$ 24.79 million $ 6,389
Jan 6, 2026 $ 4.83
+0.30%
$ 24.94 million $ 5,859
Jan 5, 2026 $ 4.71
+0.00%
$ -- $ 17
Jan 4, 2026 $ 4.71
-2.06%
$ -- $ 38
Jan 3, 2026 $ 4.8
+0.91%
$ -- $ 107
Jan 2, 2026 $ 4.8
-0.14%
$ -- $ 6,106
Jan 1, 2026 $ 4.83
+0.01%
$ -- $ 91,967
Dec 31, 2025 $ 4.83
+0.87%
$ 24.91 million $ 90,601
Oct 18, 2025 $ 4.72
-0.45%
$ 23.59 million $ 733
Oct 17, 2025 $ 4.72
+0.24%
$ 23.58 million $ 609
Oct 16, 2025 $ 4.74
+0.00%
$ 23.69 million $ 4,685
Download