Stakefundex Historical Data

SDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 4.76
+0.25%
$ 25.01 million $ 18,138
Apr 3, 3 PM $ 4.75
+0.18%
$ 24.95 million $ 18,444
Apr 3, 2 PM $ 4.74
+0.05%
$ 24.9 million $ 18,556
Apr 3, 11 AM $ 4.76
-0.04%
$ 25.03 million $ 6,872
Apr 3, 10 AM $ 4.76
-0.06%
$ 25.03 million $ 6,883
Apr 3, 9 AM $ 4.75
+0.62%
$ 24.95 million $ 7,207
Apr 3, 8 AM $ 4.73
+0.29%
$ 24.86 million $ 6,657
Apr 3, 7 AM $ 4.71
-0.45%
$ 24.76 million $ 6,515
Apr 3, 6 AM $ 4.71
-0.07%
$ 24.78 million $ 5,650
Apr 3, 4 AM $ 4.71
+0.01%
$ 24.78 million $ 7,226
Apr 3, 3 AM $ 4.72
-0.01%
$ 24.79 million $ 7,255
Apr 3, 2 AM $ 4.72
+0.00%
$ 24.79 million $ 7,735
Apr 2, 10 PM $ 4.72
+0.00%
$ 24.83 million $ 7,814
Apr 2, 5 PM $ 4.72
-0.09%
$ 24.84 million $ 8,685
Apr 2, 4 PM $ 4.73
+0.03%
$ 24.86 million $ 8,785
Apr 2, 3 PM $ 4.73
-0.26%
$ 24.85 million $ 8,615
Apr 2, 2 PM $ 4.73
-0.06%
$ 24.87 million $ 7,327
Apr 2, 1 PM $ 4.73
-0.07%
$ 24.89 million $ 7,503
Apr 2, 12 PM $ 4.74
+0.00%
$ 24.9 million $ 7,909
Apr 2, 11 AM $ 4.74
+0.11%
$ 24.91 million $ 7,854
Apr 2, 10 AM $ 4.73
-0.15%
$ 24.88 million $ 7,733
Apr 2, 9 AM $ 4.74
+0.01%
$ 24.91 million $ 6,775
Apr 2, 8 AM $ 4.74
+0.09%
$ 24.92 million $ 6,966
Apr 2, 7 AM $ 4.74
+0.05%
$ 24.91 million $ 6,497
Apr 2, 6 AM $ 4.73
+0.35%
$ 24.9 million $ 6,168
Apr 2, 5 AM $ 4.72
+0.04%
$ 24.81 million $ 7,246
Apr 2, 4 AM $ 4.72
+0.00%
$ 24.81 million $ 6,932
Apr 2, 3 AM $ 4.72
+0.27%
$ 24.8 million $ 7,302
Apr 2, 2 AM $ 4.71
-0.10%
$ 24.74 million $ 6,441
Apr 2, 12 AM $ 4.72
+0.00%
$ 24.79 million $ 6,488
Apr 1, 11 PM $ 4.72
+0.00%
$ 24.79 million $ 6,533
Apr 1, 10 PM $ 4.71
+0.00%
$ 24.78 million $ 6,718
Apr 1, 6 PM $ 4.7
-0.28%
$ 24.74 million $ 6,617
Apr 1, 5 PM $ 4.72
+0.00%
$ 24.8 million $ 6,077
Apr 1, 4 PM $ 4.72
+0.00%
$ 24.8 million $ 6,013
Apr 1, 3 PM $ 4.72
+0.07%
$ 24.8 million $ 6,132
Apr 1, 2 PM $ 4.71
+0.25%
$ 24.78 million $ 6,149
Apr 1, 1 PM $ 4.7
+0.00%
$ -- $ 7,039
Apr 1, 12 PM $ 4.7
+0.16%
$ 24.7 million $ 7,066
Apr 1, 11 AM $ 4.69
+0.02%
$ 24.68 million $ 6,881
Apr 1, 10 AM $ 4.69
-0.03%
$ 24.67 million $ 8,066
Apr 1, 9 AM $ 4.69
-0.17%
$ 24.68 million $ 8,399
Apr 1, 8 AM $ 4.7
-0.01%
$ 24.72 million $ 9,384
Apr 1, 7 AM $ 4.7
+0.00%
$ 24.71 million $ 9,732
Apr 1, 6 AM $ 4.73
+0.07%
$ 24.86 million $ 9,104
Apr 1, 5 AM $ 4.73
+0.18%
$ 24.86 million $ 8,417
Apr 1, 4 AM $ 4.73
+0.04%
$ 24.86 million $ 7,358
Apr 1, 3 AM $ 4.73
-0.04%
$ 24.85 million $ 7,190
Apr 1, 2 AM $ 4.73
+0.01%
$ 24.86 million $ 7,895
Apr 1, 1 AM $ 4.73
-0.01%
$ 24.85 million $ 8,320