Stakefundex Historical Data

SDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 4.72
-0.08%
$ 24.83 million $ 8,287
Mar 31, 11 PM $ 4.73
+0.02%
$ 24.87 million $ 8,045
Mar 31, 10 PM $ 4.74
+0.00%
$ 24.9 million $ 7,765
Mar 31, 9 PM $ 4.74
+0.00%
$ 24.92 million $ 8,002
Mar 31, 8 PM $ 4.74
+0.00%
$ 24.92 million $ 7,999
Mar 31, 4 PM $ 4.74
+0.02%
$ 24.92 million $ 9,413
Mar 31, 3 PM $ 4.74
+0.09%
$ 24.92 million $ 9,087
Mar 31, 2 PM $ 4.75
-0.08%
$ 24.98 million $ 8,540
Mar 31, 1 PM $ 4.76
+0.00%
$ 25.01 million $ 8,666
Mar 31, 12 PM $ 4.76
-0.22%
$ 25 million $ 8,626
Mar 31, 11 AM $ 4.77
+0.32%
$ 25.11 million $ 8,302
Mar 31, 10 AM $ 4.76
-0.40%
$ 25.01 million $ 7,662
Mar 31, 9 AM $ 4.77
-0.30%
$ 25.09 million $ 7,328
Mar 31, 8 AM $ 4.79
+0.14%
$ 25.17 million $ 6,399
Mar 31, 7 AM $ 4.78
-0.02%
$ 25.15 million $ 6,313
Mar 31, 6 AM $ 4.79
+0.00%
$ 25.18 million $ 6,162
Mar 31, 5 AM $ 4.79
-0.02%
$ 25.18 million $ 6,483
Mar 31, 4 AM $ 4.79
-0.09%
$ 25.16 million $ 9,227
Mar 31, 3 AM $ 4.79
-0.32%
$ 25.19 million $ 9,648
Mar 31, 2 AM $ 4.8
-0.17%
$ 25.26 million $ 9,005
Mar 31, 1 AM $ 4.81
+0.37%
$ 25.31 million $ 9,028
Mar 31, 12 AM $ 4.8
+0.00%
$ 25.22 million $ 8,569
Mar 30, 10 PM $ 4.8
+0.00%
$ 25.23 million $ 8,718
Mar 30, 9 PM $ 4.79
+0.19%
$ 25.2 million $ 8,617
Mar 30, 6 PM $ 4.8
-0.46%
$ 25.22 million $ 8,234
Mar 30, 5 PM $ 4.82
+0.02%
$ 25.33 million $ 7,263
Mar 30, 4 PM $ 4.82
+0.04%
$ 25.34 million $ 8,091
Mar 30, 3 PM $ 4.81
+0.06%
$ 25.28 million $ 8,108
Mar 30, 2 PM $ 4.8
-0.35%
$ 25.25 million $ 8,050
Mar 30, 1 PM $ 4.82
-0.01%
$ 25.34 million $ 7,490
Mar 30, 12 PM $ 4.82
+0.04%
$ 25.34 million $ 7,923
Mar 30, 10 AM $ 4.82
-0.01%
$ 25.36 million $ 9,426
Mar 30, 9 AM $ 4.83
+0.10%
$ 25.37 million $ 9,260
Mar 30, 8 AM $ 4.82
+0.16%
$ 25.35 million $ 8,820
Mar 30, 7 AM $ 4.81
+0.00%
$ 25.32 million $ 9,399
Mar 30, 6 AM $ 4.82
+0.02%
$ 25.36 million $ 10,392
Mar 30, 5 AM $ 4.82
-0.58%
$ 25.34 million $ 11,365
Mar 30, 4 AM $ 4.85
+0.20%
$ 25.48 million $ 8,889
Mar 30, 3 AM $ 4.85
+0.00%
$ 25.5 million $ 8,429
Mar 30, 2 AM $ 4.85
-0.26%
$ 25.5 million $ 8,445
Mar 30, 1 AM $ 4.86
+0.01%
$ 25.57 million $ 8,338
Mar 30, 12 AM $ 4.86
-0.01%
$ 25.57 million $ 8,722
Mar 29, 10 PM $ 4.87
+0.01%
$ 25.59 million $ 8,590
Mar 29, 5 PM $ 4.86
+0.80%
$ 25.56 million $ 8,633
Mar 29, 4 PM $ 4.83
+0.11%
$ 25.38 million $ 7,692
Mar 29, 3 PM $ 4.82
+0.00%
$ 25.35 million $ 8,067
Mar 29, 2 PM $ 4.82
+0.00%
$ 25.37 million $ 8,179
Mar 29, 1 PM $ 4.82
+0.15%
$ 25.36 million $ 8,132
Mar 29, 12 PM $ 4.82
+0.00%
$ 25.32 million $ 7,716
Mar 29, 11 AM $ 4.82
+0.84%
$ 25.32 million $ 8,998